10 Day Snapshot for SNDU

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

5.35

Change

-0.69

Open

5.76

6.04

High

6.04

Low

4.88

Bid

Ask

Volume

16,525,654

Trades

Dividend

Yield

Ex-Div

Split Date

Jun 8, 2026

Impl Vol

203.9%

Hist Vol

227.1%

Opt Volume

2,733

Open Int

36,222

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	18.52	18.37	16.43	16.30	14.00	15.48	15.36	15.67	13.00	12.51
Price Change	-2.57	-0.15	-1.94	-0.13	-2.30	1.48	-0.12	0.31	-2.67	-0.49
Stock Volume	3.36M	3.92M	3.11M	6.83M	3.48M	4.61M	2.61M	3.83M	4.70M	3.32M
Historical Volatility	2.182	2.174	2.172	2.164	2.167	2.163	2.156	2.149	2.155	2.149
Implied Volatility	1.249	1.325	1.332	1.384	1.397	1.444	1.409	1.443	1.451	1.521
Call IVol	1.255	1.321	1.440	1.344	1.437	1.477	1.416	1.443	1.491	1.510
Put IVol	1.235	1.388	1.311	1.468	1.373	1.390	1.389	1.444	1.331	1.524
Option Volume	2.80K	1.59K	2.28K	2.87K	1.88K	2.32K	678	466	1.51K	774
Call Volume	1.87K	939	2.00K	2.22K	1.53K	2.21K	533	343	1.25K	670
Put Volume	930	653	281	647	356	116	145	123	260	104
Open Interest	32.50K	33.74K	34.01K	35.20K	26.38K	17.99K	18.31K	18.55K	19.47K	20.25K
Call Open Interest	22.63K	23.48K	23.54K	24.96K	18.05K	11.38K	11.68K	11.84K	12.76K	13.48K
Put Open Interest	9.87K	10.27K	10.47K	10.24K	8.33K	6.62K	6.64K	6.71K	6.71K	6.78K
Put/Call Ratio	0.44	0.44	0.44	0.41	0.46	0.58	0.57	0.57	0.53	0.50
Call/Put IVol Ratio	1.016	0.951	1.098	0.916	1.047	1.062	1.019	0.999	1.120	0.991
Strike Peg (11-20)	23.50	22.03	21.48	21.38	21.29	20.94	20.54	20.27	20.22	19.12
Strike Peg (12-18)	30.90	30.53	30.47	30.34	30.16	30.05	30.01	29.92	29.97	28.60