SNDU Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.35

Change

-0.69

Open

5.76

Previous

6.04

High

6.04

Low

4.88

Bid

-

Ask

-

Volume

16,525,654

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 8, 2026

Impl Vol

203.9%

Hist Vol

227.1%

Opt Volume

2,733

Open Int

36,222

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDU 261120C00003000	1.95	2.75	2.10	2.36	2	8	S	3.00	SNDU 261120P00003000	0.00	0.25	0.03	0.01	112	12	S
SNDU 261120C00004000	1.05	1.85	1.48	1.47	212	69	S	4.00	SNDU 261120P00004000	0.00	0.20	0.10	0.11	123	90	S
SNDU 261120C00005000	0.65	0.85	0.80	0.79	46	454	S	5.00	SNDU 261120P00005000	0.40	0.45	0.45	0.44	83	213	S
SNDU 261120C00006000	0.25	0.60	0.35	0.38	93	940	S	6.00	SNDU 261120P00006000	0.65	1.20	0.95	1.03	68	169	S
SNDU 261120C00007000	0.10	0.25	0.17	0.17	56	1,337	S	7.00	SNDU 261120P00007000	1.65	2.05	2.10	1.81	16	176	S
SNDU 261120C00008000	0.00	0.15	0.20	0.07	0	340	S	8.00	SNDU 261120P00008000	2.35	3.20	2.97	2.71	2	185	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDU 261218C00003000	2.15	2.70	2.40	2.72	4	15	S	3.00	SNDU 261218P00003000	0.00	0.50	0.20	0.27	1	4	S
SNDU 261218C00004000	1.45	2.00	1.57	2.12	13	55	S	4.00	SNDU 261218P00004000	0.35	0.60	0.50	0.64	1	30	S
SNDU 261218C00005000	1.10	3.50	1.30	1.65	47	386	S	5.00	SNDU 261218P00005000	0.90	1.20	0.95	1.14	15	58	S
SNDU 261218C00006000	0.75	0.90	0.86	1.30	36	211	S	6.00	SNDU 261218P00006000	1.35	1.90	1.55	1.75	3	44	S
SNDU 261218C00007000	0.45	0.80	0.60	1.02	34	633	S	7.00	SNDU 261218P00007000	2.10	2.60	1.60	2.44	0	11	S
SNDU 261218C00008000	0.35	0.40	0.40	0.81	30	629	S	8.00	SNDU 261218P00008000	2.65	3.50	3.30	3.20	0	56	S

Below are few quick-links for most popular options chains: