Quote for SOXL (DIREXION DAILY SEMICONDCT BU)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 100.00 | 13.40 | 13.40 | 13.58% | 0 | 1.20 |
| Dec 18 '26 100.00 | 17.64 | 17.64 | 17.88% | 1 | 1.15 |
| Feb 19 '27 100.00 | 25.00 | 25.00 | 25.34% | 3 | 1.13 |
| Jan 15 '27 100.00 | 21.08 | 21.08 | 21.37% | 2 | 1.13 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 100.00 | Jan 19 '29 100.00 | 112.90 | 1.35 |
| Nov 20 '26 100.00 | Nov 20 '26 100.00 | 27.80 | 1.35 |
| Jan 15 '27 100.00 | Jan 15 '27 100.00 | 43.18 | 1.35 |
| Feb 19 '27 100.00 | Feb 19 '27 100.00 | 50.73 | 1.35 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 100.00 | May 21 '27 99.00 | 1.74 | 1.00 |
| May 21 '27 100.00 | May 21 '27 98.00 | 2.05 | 2.00 |
| May 21 '27 99.00 | May 21 '27 98.00 | 0.31 | 1.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 98.00 | May 21 '27 99.00 | -0.31 | 1.00 |
| May 21 '27 98.00 | May 21 '27 100.00 | -2.05 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 19 '29 100.00 | -43.15 | 26 |
| Dec 18 '26 100.00 | Jan 19 '29 100.00 | -38.91 | 25 |
| Feb 19 '27 100.00 | Jan 19 '29 100.00 | -31.55 | 23 |
| Jan 15 '27 100.00 | Jan 19 '29 100.00 | -35.47 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Dec 18 '26 100.00 | -3.67 | 1 |
| Nov 20 '26 100.00 | Feb 19 '27 100.00 | -11.33 | 3 |
| Nov 20 '26 100.00 | Jan 15 '27 100.00 | -7.70 | 2 |
| Nov 20 '26 100.00 | May 21 '27 100.00 | -18.65 | 6 |