10 Day Snapshot for SOXL

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

56.06

Change

-0.14

Open

53.12

56.20

High

59.66

Low

52.04

Bid

Ask

Volume

204,712,134

Trades

Dividend

Yield

Ex-Div

Split Date

Mar 2, 2021

Impl Vol

178.6%

Hist Vol

149.0%

Opt Volume

364,163

Open Int

2,080,468

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	158.91	142.52	139.76	128.40	127.57	110.54	107.35	93.67	98.65	97.55
Price Change	-5.35	-16.39	-2.76	-11.36	-0.83	-17.03	-3.19	-13.68	4.98	-1.10
Stock Volume	50.32M	99.83M	58.59M	56.83M	77.26M	98.96M	135.53M	111.56M	93.45M	92.47M
Historical Volatility	1.347	1.348	1.348	1.334	1.327	1.334	1.329	1.336	1.337	1.337
Implied Volatility	0.961	1.008	0.989	1.097	1.113	1.206	1.231	1.270	1.421	1.278
Call IVol	0.955	0.978	0.973	1.107	1.100	1.226	1.234	1.292	1.429	1.351
Put IVol	0.984	1.082	1.001	1.085	1.129	1.197	1.229	1.262	1.416	1.251
Option Volume	320.66K	388.01K	388.92K	302.46K	247.50K	325.42K	608.34K	560.63K	307.30K	229.50K
Call Volume	163.72K	191.76K	204.23K	149.42K	114.77K	144.90K	303.30K	287.84K	157.13K	129.99K
Put Volume	156.94K	196.25K	184.69K	153.03K	132.73K	180.52K	305.04K	272.79K	150.17K	99.51K
Open Interest	1.41M	1.52M	1.51M	1.58M	1.67M	1.75M	1.82M	1.72M	1.55M	1.60M
Call Open Interest	497.28K	537.36K	524.72K	545.13K	574.60K	603.04K	637.20K	629.52K	539.19K	574.55K
Put Open Interest	908.04K	979.32K	983.91K	1.04M	1.10M	1.14M	1.19M	1.09M	1.01M	1.03M
Put/Call Ratio	1.83	1.82	1.88	1.90	1.91	1.89	1.86	1.74	1.87	1.79
Call/Put IVol Ratio	0.971	0.904	0.972	1.020	0.975	1.024	1.004	1.024	1.009	1.080
Strike Peg (11-20)	128.83	128.97	128.89	129.01	128.90	128.85	127.50	124.59	124.35	123.67
Strike Peg (12-18)	124.05	124.09	124.20	124.32	124.33	124.39	122.43	121.24	120.40	119.70