Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BE (SOXS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXS DIREXION DAILY SEMICONDCT BE   1.413 1.363 26.295 0.42
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.02 1.59 1.31 0.00 249 1248  S   25 SOXS 0.00 0.01 0.03 0.00 215 913  S  
SOXS 0.37 0.80 0.80 0.00 206 176  S   25.5 SOXS 0.00 0.24 0.02 0.00 313 825  S  
SOXS 0.25 0.50 0.40 0.00 1381 860  S   26 SOXS 0.00 0.07 0.02 0.00 179 1174  S  
SOXS 0.00 0.17 0.14 0.00 925 135  S   26.5 SOXS 0.19 0.66 0.36 0.00 308 287  S  
SOXS 0.00 0.25 0.02 0.00 682 1453  S   27 SOXS 0.33 1.14 0.76 0.00 116 181  S  
SOXS 0.00 0.26 0.01 0.00 593 662  S   27.5 SOXS 0.55 1.74 1.30 0.00 17 144  S  
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.67 2.85 2.80 2.67 116 190  W   25 SOXS 1.36 2.32 1.67 1.33 48 90  W  
SOXS 2.20 2.64 2.40 2.39 63 49  W   25.5 SOXS 1.55 1.86 1.90 1.56 16 19  W  
SOXS 2.26 2.41 2.28 2.14 318 255  W   26 SOXS 1.77 2.18 1.99 1.80 101 91  W  
SOXS 1.78 2.25 2.04 1.90 192 66  W   26.5 SOXS 2.08 2.49 2.20 2.07 14 33  W  
SOXS 1.81 2.07 2.01 1.69 238 161  W   27 SOXS 2.27 2.71 2.55 2.35 76 114  W  
SOXS 1.48 1.88 1.88 1.49 60 90  W   27.5 SOXS 2.18 3.00 2.82 2.65 29 15  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 3.45 3.75 3.80 3.50 38 27  W   25 SOXS 1.92 2.62 2.28 2.05 4 43  W  
SOXS 2.79 3.55 3.45 3.25 4 10  W   25.5 SOXS 2.44 2.88 2.61 2.29 5 15  W  
SOXS 2.80 3.30 3.30 3.00 283 67  W   26 SOXS 2.54 3.05 2.96 2.54 19 39  W  
SOXS 2.23 3.10 3.03 2.78 19 63  W   26.5 SOXS 2.81 3.40 3.40 2.81 7 7  W  
SOXS 2.37 2.92 2.80 2.56 346 56  W   27 SOXS 3.40 3.85 3.45 3.09 40 39  W  
SOXS 2.44 2.76 2.65 2.36 43 13  W   27.5 SOXS 2.91 4.15 3.65 3.39 6 24  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.05 4.80 4.25 4.20 16 68  W   25 SOXS 2.77 3.60 2.85 2.55 21 72  W  
SOXS 3.90 5.15 4.10 3.95 1 51  W   25.5 SOXS 3.10 3.75 3.15 2.79 1 4  W  
SOXS 3.65 4.00 3.85 3.71 82 40  W   26 SOXS 3.20 3.80 3.50 3.05 12 35  W  
SOXS 3.50 3.80 3.65 3.49 24 44  W   26.5 SOXS 3.75 4.15 3.80 3.32 3 1  W  
SOXS 3.30 4.35 3.40 3.28 4 6  W   27 SOXS 4.05 5.25 4.00 3.60 1 209  W  
SOXS 2.82 4.30 4.30 3.07 0 2  W   27.5 SOXS 3.80 5.50 4.60 3.89 0 7  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.30 4.90 4.30 4.83 202 800  S   25 SOXS 3.20 3.50 3.40 2.91 201 684  S  
SOXS 3.90 4.40 4.37 4.36 13 1112  S   26 SOXS 3.80 4.10 4.00 3.41 12 567  S  
SOXS 3.60 4.10 4.00 3.93 5 145  S   27 SOXS 4.20 5.00 6.66 3.95 0 131  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.80 5.30 4.85 5.43 9 267  W   25 SOXS 2.67 3.95 3.98 3.16 1 4  W  
SOXS 3.25 5.75 6.50 5.20 0 43  W   25.5 SOXS 3.00 5.15 4.93 3.41 0 45  W  
SOXS 4.30 5.85 4.80 4.97 2 3  W   26 SOXS 3.20 6.40 6.65 3.66 0 33  W  
SOXS 3.65 5.70 5.30 4.75 0 2  W   26.5 SOXS 4.55 5.55 5.63 3.92 0 5  W  
SOXS 4.10 4.60 4.94 4.54 2 0  W   27 SOXS 4.85 5.40 5.64 4.19 0 62  W  
SOXS 3.00 5.15 4.20 4.34 2 6  W   27.5 SOXS 5.15 5.85 0.00 4.47 0 0  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 5.05 6.15 6.00 6.03 7 42  W   25 SOXS 3.50 4.50 4.38 3.34 7 0  W  
SOXS 4.90 5.40 5.40 5.79 4 15  W   25.5 SOXS 4.10 4.90 0.00 3.58 0 0  W  
SOXS 4.70 6.00 4.95 5.57 0 16  W   26 SOXS 4.45 6.55 6.50 3.83 0 50  W  
SOXS 4.45 6.00 5.23 5.35 0 21  W   26.5 SOXS 4.75 6.05 0.00 4.08 0 0  W  
SOXS 4.35 5.05 4.59 5.14 1 4  W   27 SOXS 5.10 5.85 6.10 4.34 0 11  W  
SOXS 4.25 4.90 6.15 4.94 0 6  W   27.5 SOXS 5.45 6.45 0.00 4.61 0 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.20 6.40 0.00 7.80 0 0  S   25 SOXS 2.82 5.90 5.51 3.48 2 0  S  
SOXS 4.30 6.30 0.00 7.36 0 0  S   26 SOXS 4.40 5.65 0.00 3.92 0 0  S  
SOXS 3.40 5.70 5.61 6.95 63 0  S   27 SOXS 4.85 7.45 0.00 4.38 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.