Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SOXS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXS DIREXION DAILY SEMICONDCT BE   1.018 1.168 11.38 11.38
 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.40 1.55 1.50 1.41 125 45  W   10 SOXS 0.05 0.10 0.10 0.03 729 196  W  
SOXS 1.00 1.10 1.10 0.97 1272 219  W   10.5 SOXS 0.15 0.20 0.18 0.09 781 242  W  
SOXS 0.70 0.80 0.75 0.61 3137 509  W   11 SOXS 0.30 0.35 0.34 0.22 1995 521  W  
SOXS 0.45 0.50 0.45 0.34 3994 806  W   11.5 SOXS 0.55 0.60 0.56 0.46 518 697  W  
SOXS 0.25 0.30 0.30 0.17 3067 965  W   12 SOXS 0.85 0.95 0.83 0.79 333 584  W  
SOXS 0.15 0.20 0.20 0.07 1327 2721  W   12.5 SOXS 1.20 1.30 1.55 1.19 105 390  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.60 1.70 1.60 1.68 47 18  W   10 SOXS 0.20 0.30 0.26 0.27 75 26  W  
SOXS 1.25 1.35 1.25 1.34 1081 14  W   10.5 SOXS 0.35 0.45 0.35 0.42 503 51  W  
SOXS 0.95 1.00 0.92 1.04 314 128  W   11 SOXS 0.55 0.65 0.55 0.63 138 73  W  
SOXS 0.70 0.80 0.75 0.79 537 174  W   11.5 SOXS 0.80 0.90 0.86 0.88 84 134  W  
SOXS 0.55 0.60 0.56 0.59 1069 690  W   12 SOXS 1.10 1.20 1.48 1.18 10 223  W  
SOXS 0.35 0.45 0.45 0.43 288 185  W   12.5 SOXS 1.45 1.55 1.65 1.52 5 133  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.75 1.90 1.86 1.94 457 24  S   10 SOXS 0.35 0.40 0.36 0.46 32 104  S  
SOXS 1.40 1.55 1.53 1.62 187 12  S   10.5 SOXS 0.50 0.60 0.62 0.64 104 57  S  
SOXS 1.15 1.25 1.20 1.34 584 281  S   11 SOXS 0.75 0.85 0.76 0.86 179 138  S  
SOXS 0.90 1.00 1.02 1.10 156 92  S   11.5 SOXS 1.00 1.10 1.10 1.11 228 286  S  
SOXS 0.75 0.80 0.80 0.90 915 920  S   12 SOXS 1.30 1.45 1.45 1.40 15 181  S  
SOXS 0.55 0.65 0.61 0.72 137 468  S   12.5 SOXS 1.65 1.80 1.83 1.72 21 101  S  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.80 1.95 1.80 2.18 320 19  W   10 SOXS 0.45 0.60 0.51 0.60 36 18  W  
SOXS 1.25 1.35 1.40 1.61 268 31  W   11 SOXS 0.85 1.05 0.99 1.01 1 23  W  
SOXS 0.85 0.90 0.90 1.17 92 866  W   12 SOXS 1.45 1.70 1.51 1.55 6 99  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.90 2.05 2.08 2.42 15 13  Q   10 SOXS 0.60 0.70 0.65 0.70 38 77  Q  
SOXS 1.35 1.50 1.50 1.87 332 42  Q   11 SOXS 1.10 1.15 1.10 1.12 26 65  Q  
SOXS 1.00 1.10 0.96 1.42 647 846  Q   12 SOXS 1.65 1.75 1.70 1.64 43 637  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.95 2.15 2.11 2.66 23 0  W   10 SOXS 0.70 0.80 0.80 0.77 2 3  W  
SOXS 1.45 1.65 1.55 2.12 278 53  W   11 SOXS 1.15 1.30 1.29 1.18 16 2  W  
SOXS 1.05 1.20 1.15 1.67 263 97  W   12 SOXS 1.75 1.95 1.93 1.68 40 26  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.20 2.35 2.30 3.16 81 275  S   10 SOXS 0.90 1.00 0.89 0.83 18 36  S  
SOXS 1.70 1.85 1.80 2.64 1583 1066  S   11 SOXS 1.40 1.55 1.47 1.22 27 83  S  
SOXS 1.35 1.50 1.45 2.19 873 1219  S   12 SOXS 2.00 2.20 2.50 1.68 4 69  S  
 
2023-08-18 - Calls 2023-08-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.55 2.70 2.65 4.25 204 503  S   10 SOXS 1.20 1.35 1.37 0.75 102 194  S  
SOXS 2.15 2.25 2.24 3.76 448 217  S   11 SOXS 1.80 1.95 1.83 1.05 16 29  S  
SOXS 1.85 1.95 1.88 3.32 298 1561  S   12 SOXS 2.40 2.50 2.70 1.39 11 114  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.