Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BE (SOXS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SOXS DIREXION DAILY SEMICONDCT BE   0.890 2.505 29.69 0.47

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.58 2.84 1.75 0.00 211 226  S   28 SOXS 0.00 0.01 0.01 0.00 507 1274  S  
SOXS 0.48 1.61 0.67 0.00 2280 475  S   29 SOXS 0.00 0.01 0.01 0.00 131 331  S  
SOXS 0.00 0.06 0.01 0.00 2068 1649  S   30 SOXS 0.21 0.31 0.32 0.00 552 684  S  
SOXS 0.00 0.01 0.07 0.00 39 109  S   30.5 SOXS 0.00 0.86 0.84 0.00 48 102  S  
SOXS 0.00 0.05 0.02 0.00 76 368  S   31 SOXS 1.00 1.43 1.44 0.00 72 225  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.47 2.57 2.52 4.61 917 91  W   28 SOXS 0.73 0.78 0.74 2.88 133 181  W  
SOXS 1.86 1.95 1.88 4.12 247 118  W   29 SOXS 1.12 1.16 1.16 3.39 168 541  W  
SOXS 1.37 1.44 1.43 3.67 573 437  W   30 SOXS 1.60 1.66 1.66 3.94 102 151  W  
SOXS 1.17 1.23 1.20 3.47 136 27  W   30.5 SOXS 1.88 1.97 2.25 4.23 12 17  W  
SOXS 0.97 1.04 1.03 3.27 68 567  W   31 SOXS 2.18 2.26 2.20 4.53 25 22  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.63 2.89 3.20 6.36 6 25  W   28 SOXS 0.60 1.08 1.09 4.48 6 31  W  
SOXS 1.79 2.31 2.20 5.92 21 38  W   29 SOXS 1.41 1.68 1.47 5.03 2 66  W  
SOXS 1.63 1.98 1.68 5.50 263 217  W   30 SOXS 1.73 2.16 1.70 5.61 7 26  W  
SOXS 1.32 1.75 1.30 5.31 11 102  W   30.5 SOXS 2.20 2.44 2.99 5.91 4 17  W  
SOXS 1.33 1.40 1.32 5.12 96 87  W   31 SOXS 2.32 2.71 2.39 6.22 2 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.91 3.25 3.20 7.72 2 61  W   28 SOXS 1.08 1.43 1.36 5.59 12 27  W  
SOXS 2.37 2.73 1.92 7.30 0 111  W   29 SOXS 1.39 2.33 2.02 6.15 1 13  W  
SOXS 1.96 2.23 2.15 6.91 30 95  W   30 SOXS 2.27 2.54 2.75 6.74 0 18  W  
SOXS 1.11 2.14 1.58 6.72 0 11  W   30.5 SOXS 1.50 2.72 2.00 7.05 0 2  W  
SOXS 1.72 1.87 1.65 6.54 2 11  W   31 SOXS 2.46 3.70 3.36 7.36 0 2  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.30 3.70 3.50 8.89 1 1  W   28 SOXS 1.47 1.83 2.12 6.40 0 14  W  
SOXS 2.46 3.20 3.25 8.50 3 4  W   29 SOXS 1.78 2.76 2.50 6.97 0 23  W  
SOXS 2.50 2.79 2.40 8.12 4 10  W   30 SOXS 2.41 2.82 3.00 7.57 1 17  W  
SOXS 1.43 2.33 1.85 7.76 0 5  W   31 SOXS 2.96 3.45 3.30 8.18 12 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 3.75 3.90 3.25 9.95 4 9  S   28 SOXS 1.66 2.00 1.84 7.00 6 89  S  
SOXS 3.25 3.40 3.03 9.58 0 50  S   29 SOXS 2.13 2.68 2.20 7.58 3 52  S  
SOXS 2.76 2.93 2.87 9.22 144 214  S   30 SOXS 2.77 3.05 2.86 8.17 56 112  S  
SOXS 2.43 2.59 2.67 8.87 35 17  S   31 SOXS 2.75 4.65 4.05 8.78 0 9  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.28 4.20 3.34 10.94 0 38  Q   28 SOXS 1.12 2.90 2.78 7.43 0 2  Q  
SOXS 1.81 4.80 3.10 10.58 0 11  Q   29 SOXS 1.21 4.05 3.00 8.00 0 3  Q  
SOXS 2.38 3.50 0.00 10.40 0 0  Q   29.5 SOXS 1.55 5.00 0.00 8.30 0 0  Q  
SOXS 1.48 4.05 2.99 10.23 0 104  Q   30 SOXS 3.10 4.65 4.39 8.59 0 1  Q  
SOXS 1.25 4.25 2.75 10.07 0 15  Q   30.5 SOXS 3.55 5.40 0.00 8.89 0 0  Q  
SOXS 1.37 2.84 0.00 9.90 0 0  Q   31 SOXS 2.80 5.90 0.00 9.19 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 3.60 5.45 3.80 13.63 0 15  S   28 SOXS 2.22 4.30 0.00 7.95 0 0  S  
SOXS 2.57 4.45 0.00 13.31 0 0  S   29 SOXS 1.93 5.40 3.70 8.49 3 0  S  
SOXS 2.12 4.15 4.00 13.00 27 1  S   30 SOXS 2.98 4.55 4.40 9.04 4 0  S  
SOXS 3.00 3.85 0.00 12.71 0 0  S   31 SOXS 2.90 6.00 0.00 9.60 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.