Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.09 

 DIREXION DAILY SEMICONDCT BE       CHANGE

5.83 

 HIGH 69.76   LOW 64.11   DIVIDEND DATE 2015-05-14 
 OPEN 64.46   CLOSE 61.26   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 15,116,420   SPLIT DATE     DATE/TIME: 2022-09-29 
 OPTION VOLUME 8548   IMPLIED VOLATILITY 1.40   HISTORICAL VOL  2.57 
Data used in the screeners below are delayed from September 8, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOXS  48.76    SOXS  Sep 16 '22  50.00  3.10  3.10  6.36%    1.27  0
 SOXS  48.76    SOXS  Sep 16 '22  49.00  3.50  3.50  7.18%    1.26  0
 SOXS  48.76    SOXS  Sep 16 '22  47.50  4.20  2.94  6.03%    1.25  0
 SOXS  48.76    SOXS  Sep 16 '22  49.50  3.20  3.20  6.56%    1.23  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOXS  Sep 16 '22  50.00   C  3.10    SOXS  Sep 16 '22  50.00   P  4.00    7.10  1.24
 SOXS  Sep 16 '22  47.50   C  4.20    SOXS  Sep 16 '22  47.50   P  2.70    6.90  1.26
 SOXS  Nov 18 '22  50.00   C  9.75    SOXS  Nov 18 '22  50.00   P  10.70    20.45  1.24
 SOXS  Feb 17 '23  50.00   C  14.60    SOXS  Feb 17 '23  50.00   P  15.65    30.25  1.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Sep 16 '22  50.00   P  4.00    SOXS  Sep 16 '22  48.00   P  2.85    1.15  2.00
 SOXS  Oct 21 '22  50.00   P  8.35    SOXS  Oct 21 '22  48.00   P  7.05    1.30  2.00
 SOXS  Oct 21 '22  49.00   P  7.75    SOXS  Oct 21 '22  48.00   P  7.05    0.70  1.00
 SOXS  Nov 18 '22  50.00   P  10.70    SOXS  Nov 18 '22  48.00   P  9.35    1.35  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Sep 16 '22  47.50   C  4.20    SOXS  Sep 16 '22  48.00   C  3.85    0.35  0.50
 SOXS  Sep 16 '22  47.50   C  4.20    SOXS  Sep 16 '22  49.50   C  3.20    1.00  2.00
 SOXS  Jan 19 '24  48.00   C  24.60    SOXS  Jan 19 '24  49.00   C  24.15    0.45  1.00
 SOXS  Jan 20 '23  48.00   C  13.85    SOXS  Jan 20 '23  49.00   C  13.40    0.45  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Sep 16 '22  50.00   C  3.10    SOXS  Sep 16 '22  48.00   C  3.85    -0.75  2.00
 SOXS  Sep 16 '22  49.00   C  3.50    SOXS  Sep 16 '22  48.00   C  3.85    -0.35  1.00
 SOXS  Jan 19 '24  50.00   C  24.49    SOXS  Jan 19 '24  48.00   C  24.60    -0.11  2.00
 SOXS  Sep 16 '22  50.00   C  3.10    SOXS  Sep 16 '22  47.50   C  4.20    -1.10  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Sep 16 '22  47.50   P  2.70    SOXS  Sep 16 '22  48.00   P  2.85    -0.15  0.50
 SOXS  Sep 16 '22  48.50   P  3.20    SOXS  Sep 16 '22  50.00   P  4.00    -0.80  1.50
 SOXS  Sep 16 '22  47.50   P  2.70    SOXS  Sep 16 '22  50.00   P  4.00    -1.30  2.50
 SOXS  Jan 20 '23  48.00   P  12.90    SOXS  Jan 20 '23  50.00   P  14.10    -1.20  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Sep 16 '22  49.00   C  3.50    SOXS  Jan 19 '24  49.00   C  24.15    -20.65  16
 SOXS  Sep 16 '22  50.00   C  3.10    SOXS  Jan 19 '24  50.00   C  24.49    -21.39  16
 SOXS  Sep 16 '22  50.00   C  3.10    SOXS  Oct 21 '22  50.00   C  7.20    -4.10  1
 SOXS  Sep 16 '22  49.00   C  3.50    SOXS  Jan 20 '23  49.00   C  13.40    -9.90  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Nov 18 '22  50.00   P  10.70    SOXS  Jan 20 '23  50.00   P  14.10    -3.40  2
 SOXS  Sep 16 '22  50.00   P  4.00    SOXS  Oct 21 '22  50.00   P  8.35    -4.35  1
 SOXS  Sep 16 '22  48.00   P  2.85    SOXS  Oct 21 '22  48.00   P  7.05    -4.20  1
 SOXS  Jan 20 '23  48.00   P  12.90    SOXS  Feb 17 '23  48.00   P  14.20    -1.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.