Quote for SOXS (DIREXION DAILY SEMICONDCT BE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 47.00 | 16.96 | 16.83 | 35.71% | 6 | 1.21 |
| Feb 19 '27 47.00 | 12.89 | 12.76 | 27.07% | 3 | 1.20 |
| Nov 20 '26 48.00 | 6.15 | 6.15 | 13.05% | 0 | 1.19 |
| Nov 20 '26 47.00 | 6.55 | 6.42 | 13.62% | 0 | 1.19 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 46.00 | Jan 19 '29 46.00 | 60.25 | 1.13 |
| Jan 19 '29 48.00 | Jan 19 '29 48.00 | 60.91 | 0.87 |
| Jan 21 '28 47.00 | Jan 21 '28 47.00 | 50.01 | 0.13 |
| Jan 19 '29 47.00 | Jan 19 '29 47.00 | 58.00 | 0.13 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 48.00 | Jan 19 '29 47.00 | 1.73 | 1.00 |
| Dec 18 '26 48.00 | Dec 18 '26 47.00 | 1.06 | 1.00 |
| Dec 18 '26 48.00 | Dec 18 '26 46.00 | 1.46 | 2.00 |
| Jan 21 '28 48.00 | Jan 21 '28 46.00 | 1.50 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 46.00 | Jan 19 '29 47.00 | 1.50 | 1.00 |
| Dec 18 '26 46.00 | Dec 18 '26 47.00 | 0.87 | 1.00 |
| Dec 18 '26 46.00 | Dec 18 '26 48.00 | 1.27 | 2.00 |
| Jan 15 '27 47.00 | Jan 15 '27 48.00 | 0.86 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 48.00 | Nov 20 '26 46.00 | -0.50 | 2.00 |
| Nov 20 '26 47.00 | Nov 20 '26 46.00 | -0.10 | 1.00 |
| Feb 19 '27 48.00 | Feb 19 '27 46.00 | -0.40 | 2.00 |
| Jan 15 '27 48.00 | Jan 15 '27 46.00 | -0.55 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 46.00 | Nov 20 '26 48.00 | -0.30 | 2.00 |
| Nov 20 '26 47.00 | Nov 20 '26 48.00 | -0.09 | 1.00 |
| Nov 20 '26 46.00 | Nov 20 '26 47.00 | -0.21 | 1.00 |
| Feb 19 '27 46.00 | Feb 19 '27 48.00 | -0.70 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 47.00 | Jan 19 '29 47.00 | -12.04 | 20 |
| Feb 19 '27 47.00 | Jan 19 '29 47.00 | -16.11 | 23 |
| Nov 20 '26 47.00 | Jan 19 '29 47.00 | -22.45 | 26 |
| Jan 15 '27 47.00 | Jan 19 '29 47.00 | -18.14 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 48.00 | Feb 19 '27 48.00 | -2.64 | 2 |
| Nov 20 '26 46.00 | Feb 19 '27 46.00 | -5.50 | 3 |
| Dec 18 '26 48.00 | Jan 15 '27 48.00 | -1.24 | 1 |
| Nov 20 '26 46.00 | Dec 18 '26 46.00 | -2.10 | 1 |