Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.65 

 DIREXION DAILY SEMICONDCT BE       CHANGE

0.00 

 HIGH 24.20   LOW 22.78   DIVIDEND DATE 2015-05-14 
 OPEN 24.20   CLOSE 0.00   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 24,955,047   SPLIT DATE     DATE/TIME: 2024-11-29 
 OPTION VOLUME 24368   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  2.54 
Data used in the screeners below are delayed from November 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOXS  19.27    SOXS  Jan 16 '26  19.00  8.10  7.83  40.63%    0.95  13
 SOXS  19.27    SOXS  Feb 21 '25  19.00  4.00  3.73  19.36%    0.95  2
 SOXS  19.27    SOXS  Feb 21 '25  18.00  4.39  3.12  16.19%    0.93  2
 SOXS  19.27    SOXS  Jan 17 '25  20.00  2.81  2.81  14.58%    0.92  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOXS  Jan 15 '27  20.00   C  8.82    SOXS  Jan 15 '27  20.00   P  10.50    19.32  0.73
 SOXS  Jan 15 '27  19.00   C  9.50    SOXS  Jan 15 '27  19.00   P  9.15    18.65  0.27
 SOXS  Jan 16 '26  20.00   C  7.50    SOXS  Jan 16 '26  20.00   P  8.25    15.75  0.73
 SOXS  Jan 16 '26  19.00   C  8.10    SOXS  Jan 16 '26  19.00   P  7.28    15.38  0.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Jan 15 '27  20.00   P  10.50    SOXS  Jan 15 '27  19.00   P  9.15    1.35  1.00
 SOXS  Jan 16 '26  20.00   P  8.25    SOXS  Jan 16 '26  18.00   P  6.22    2.03  2.00
 SOXS  Jan 16 '26  20.00   P  8.25    SOXS  Jan 16 '26  19.00   P  7.28    0.97  1.00
 SOXS  Nov 15 '24  20.50   P  1.65    SOXS  Nov 15 '24  18.00   P  0.33    1.32  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Feb 21 '25  19.00   C  4.00    SOXS  Feb 21 '25  20.00   C  3.36    0.64  1.00
 SOXS  Feb 21 '25  18.00   C  4.39    SOXS  Feb 21 '25  20.00   C  3.36    1.03  2.00
 SOXS  Jan 15 '27  19.00   C  9.50    SOXS  Jan 15 '27  20.00   C  8.82    0.68  1.00
 SOXS  Jan 16 '26  19.00   C  8.10    SOXS  Jan 16 '26  20.00   C  7.50    0.60  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Jan 17 '25  20.00   C  2.81    SOXS  Jan 17 '25  19.00   C  3.08    -0.27  1.00
 SOXS  Jan 17 '25  20.00   C  2.81    SOXS  Jan 17 '25  18.00   C  3.55    -0.74  2.00
 SOXS  Nov 15 '24  20.50   C  0.45    SOXS  Nov 15 '24  18.00   C  1.64    -1.19  2.50
 SOXS  Dec 20 '24  20.00   C  2.07    SOXS  Dec 20 '24  18.00   C  2.92    -0.85  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Feb 21 '25  18.00   P  3.20    SOXS  Feb 21 '25  20.00   P  3.92    -0.72  2.00
 SOXS  Feb 21 '25  19.00   P  3.73    SOXS  Feb 21 '25  20.00   P  3.92    -0.19  1.00
 SOXS  May 16 '25  18.00   P  4.06    SOXS  May 16 '25  20.00   P  4.75    -0.69  2.00
 SOXS  Jan 17 '25  19.00   P  3.20    SOXS  Jan 17 '25  20.00   P  3.49    -0.29  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Feb 21 '25  18.00   C  4.39    SOXS  Jan 15 '27  18.00   C  7.60    -3.21  23
 SOXS  Dec 20 '24  18.00   C  2.92    SOXS  Jan 15 '27  18.00   C  7.60    -4.67  25
 SOXS  Jan 17 '25  18.00   C  3.55    SOXS  Jan 15 '27  18.00   C  7.60    -4.05  24
 SOXS  May 16 '25  18.00   C  5.38    SOXS  Jan 15 '27  18.00   C  7.60    -2.22  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Jan 17 '25  20.00   P  3.49    SOXS  May 16 '25  20.00   P  4.75    -1.26  4
 SOXS  Jan 17 '25  19.00   P  3.20    SOXS  May 16 '25  19.00   P  4.75    -1.55  4
 SOXS  Feb 21 '25  18.00   P  3.20    SOXS  May 16 '25  18.00   P  4.06    -0.86  3
 SOXS  Dec 20 '24  20.00   P  2.69    SOXS  May 16 '25  20.00   P  4.75    -2.06  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.