Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.57 

 DIREXION DAILY SEMICONDCT BE       CHANGE

-0.12 

 HIGH 6.91   LOW 6.56   DIVIDEND DATE 2015-05-14 
 OPEN 6.67   CLOSE 6.69   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 12,298,119   SPLIT DATE     DATE/TIME: 2021-08-03 
 OPTION VOLUME 3147   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  2.60 
Data used in the screeners below are delayed from July 13, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOXS  7.32    SOXS  Nov 19 '21  8.00  1.18  1.18  16.05%    0.83  3
 SOXS  7.32    SOXS  Aug 20 '21  9.00  0.27  0.27  3.69%    0.83  0
 SOXS  7.32    SOXS  Jan 20 '23  9.00  2.40  2.40  32.79%    0.82  17
 SOXS  7.32    SOXS  Feb 18 '22  9.00  1.30  1.30  17.76%    0.82  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOXS  Jan 20 '23  9.00   C  2.40    SOXS  Jan 20 '23  9.00   P  4.80    7.20  1.68
 SOXS  Feb 18 '22  6.00   C  2.12    SOXS  Feb 18 '22  6.00   P  1.68    3.80  1.32
 SOXS  Jan 21 '22  8.00   C  1.35    SOXS  Jan 21 '22  8.00   P  2.50    3.85  0.68
 SOXS  Feb 18 '22  8.00   C  1.55    SOXS  Feb 18 '22  8.00   P  2.55    4.10  0.68
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Jul 16 '21  10.00   P  2.73    SOXS  Jul 16 '21  8.00   P  0.72    2.00  2.00
 SOXS  Jul 16 '21  10.00   P  2.73    SOXS  Jul 16 '21  9.00   P  1.70    1.03  1.00
 SOXS  Jul 16 '21  9.00   P  1.70    SOXS  Jul 16 '21  8.00   P  0.72    0.97  1.00
 SOXS  Feb 18 '22  10.00   P  4.19    SOXS  Feb 18 '22  9.00   P  2.90    1.29  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Jul 16 '21  5.00   C  2.33    SOXS  Jul 16 '21  7.00   C  0.40    1.93  2.00
 SOXS  Jul 16 '21  5.00   C  2.33    SOXS  Jul 16 '21  6.00   C  1.32    1.00  1.00
 SOXS  Aug 20 '21  5.00   C  2.40    SOXS  Aug 20 '21  6.00   C  1.40    1.00  1.00
 SOXS  Jan 20 '23  5.00   C  4.10    SOXS  Jan 20 '23  7.00   C  2.45    1.65  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Aug 20 '21  10.00   C  0.18    SOXS  Aug 20 '21  6.00   C  1.40    -1.22  4.00
 SOXS  Aug 20 '21  9.00   C  0.27    SOXS  Aug 20 '21  6.00   C  1.40    -1.13  3.00
 SOXS  Aug 20 '21  10.00   C  0.18    SOXS  Aug 20 '21  7.00   C  0.82    -0.64  3.00
 SOXS  Jan 21 '22  10.00   C  1.00    SOXS  Jan 21 '22  6.00   C  2.05    -1.05  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Feb 18 '22  6.00   P  1.68    SOXS  Feb 18 '22  9.00   P  2.90    -1.22  3.00
 SOXS  Feb 18 '22  6.00   P  1.68    SOXS  Feb 18 '22  7.00   P  1.70    -0.02  1.00
 SOXS  Feb 18 '22  6.00   P  1.68    SOXS  Feb 18 '22  8.00   P  2.55    -0.87  2.00
 SOXS  Feb 18 '22  7.00   P  1.70    SOXS  Feb 18 '22  9.00   P  2.90    -1.20  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Jul 16 '21  6.00   C  1.32    SOXS  Aug 20 '21  6.00   C  1.40    -0.07  1
 SOXS  Jul 16 '21  6.00   C  1.32    SOXS  Feb 18 '22  6.00   C  2.12    -0.80  7
 SOXS  Jul 16 '21  6.00   C  1.32    SOXS  Jan 21 '22  6.00   C  2.05    -0.72  6
 SOXS  Jul 16 '21  6.00   C  1.32    SOXS  Nov 19 '21  6.00   C  1.88    -0.55  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Jul 16 '21  9.00   P  1.70    SOXS  Nov 19 '21  9.00   P  2.44    -0.74  4
 SOXS  Jul 16 '21  9.00   P  1.70    SOXS  Feb 18 '22  9.00   P  2.90    -1.20  7
 SOXS  Jul 16 '21  9.00   P  1.70    SOXS  Jan 21 '22  9.00   P  2.91    -1.21  6
 SOXS  Jul 16 '21  9.00   P  1.70    SOXS  Aug 20 '21  9.00   P  1.98    -0.28  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.