SRLN Stock Prices

Data as of Oct 28, 2026

Last

40.11

Change

+0.09

Open

40.05

Previous

40.02

High

40.12

Low

40.03

Bid

-

Ask

-

Volume

1,932,239

Trades

-

Dividend

0.16

Yield

4.05%

Ex-Div

Sep 1, 2017

Impl Vol

0.027

Hist Vol

0.035

Opt Volume

2,013

Open Int

8,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	40.05	40.12	40.03	40.11	+0.09	1,932,239	2,013	0.027	0.035
Oct 27, 2026	39.85	40.02	39.84	40.02	+0.20	4,350,835	792	0.000	0.034
Oct 26, 2026	39.81	39.93	39.78	39.82	+0.02	8,031,618	598	0.000	0.034
Oct 23, 2026	39.88	39.92	39.73	39.80	-0.06	7,526,710	516	0.000	0.034
Oct 22, 2026	39.91	40.03	39.78	39.86	-0.07	5,562,929	626	0.000	0.034
Oct 21, 2026	39.94	40.00	39.91	39.93	+0.02	2,824,439	1,109	0.000	0.034
Oct 20, 2026	39.97	40.04	39.88	39.91	-0.07	5,779,892	410	0.391	0.034
Oct 19, 2026	40.05	40.11	39.97	39.98	-0.03	3,736,059	325	0.000	0.034
Oct 16, 2026	40.10	40.13	39.96	40.01	-0.11	2,354,518	450	0.000	0.034
Oct 15, 2026	40.04	40.13	40.01	40.12	+0.09	2,257,348	40	0.000	0.034
Oct 14, 2026	40.15	40.17	40.02	40.03	-0.12	2,567,079	615	0.000	0.034
Oct 13, 2026	40.20	40.22	40.10	40.15	-0.04	1,423,524	193	0.000	0.034
Oct 12, 2026	40.23	40.23	40.18	40.19	-0.04	701,472	1,700	0.000	0.034
Oct 9, 2026	40.24	40.24	40.19	40.23	+0.04	1,436,606	425	0.000	0.034
Oct 8, 2026	40.22	40.30	40.15	40.19	-0.03	1,187,676	4	0.000	0.034
Oct 7, 2026	40.27	40.28	40.19	40.22	-0.07	1,722,620	314	0.034	0.034
Oct 6, 2026	40.25	40.31	40.21	40.29	+0.07	2,345,678	95	0.000	0.034
Oct 5, 2026	40.23	40.30	40.18	40.22	-0.01	1,492,017	425	0.000	0.034
Oct 2, 2026	40.22	40.27	40.20	40.23	+0.00	1,749,603	537	0.053	0.034
Oct 1, 2026	40.18	40.26	40.06	40.19	-0.20	9,496,261	1,690	0.000	0.034
Sep 30, 2026	40.48	40.50	40.39	40.39	-0.07	3,334,362	2,140	0.074	0.034
Sep 29, 2026	40.50	40.52	40.41	40.46	+0.00	5,501,762	130	0.000	0.034
Sep 28, 2026	40.54	40.58	40.43	40.46	-0.08	3,997,623	825	0.173	0.034
Sep 25, 2026	40.56	40.56	40.50	40.54	+0.03	3,887,039	1,025	0.077	0.034
Sep 24, 2026	40.54	40.70	40.48	40.51	-0.11	2,417,109	0	0.000	0.034
Sep 23, 2026	40.73	40.73	40.62	40.62	-0.09	1,897,466	1,791	0.421	0.034
Sep 22, 2026	40.69	40.73	40.68	40.71	+0.02	1,074,228	600	0.000	0.034
Sep 21, 2026	40.66	40.70	40.65	40.69	+0.08	1,692,573	920	0.000	0.034
Sep 18, 2026	40.67	40.72	40.59	40.61	-0.06	5,272,746	127	0.112	0.034
Sep 17, 2026	40.65	40.68	40.63	40.67	+0.07	2,423,366	0	0.000	0.034
Sep 16, 2026	40.63	40.67	40.59	40.60	-0.02	1,981,859	548	0.124	0.034
Sep 15, 2026	40.59	40.64	40.58	40.62	+0.04	1,521,268	0	0.000	0.034
Sep 14, 2026	40.54	40.61	40.52	40.58	+0.05	1,322,485	65	0.139	0.034
Sep 11, 2026	40.53	40.56	40.51	40.53	+0.02	1,752,621	360	0.000	0.034
Sep 10, 2026	40.52	40.55	40.48	40.50	-0.02	1,396,405	0	0.000	0.034
Sep 9, 2026	40.56	40.58	40.49	40.52	-0.02	1,541,352	0	0.000	0.034
Sep 8, 2026	40.56	40.60	40.33	40.54	+0.00	1,558,218	0	0.000	0.034
Sep 4, 2026	40.56	40.61	40.52	40.57	+0.04	1,548,003	0	0.000	0.034
Sep 3, 2026	40.50	40.53	40.38	40.53	+0.05	1,152,151	25	0.000	0.034
Sep 2, 2026	40.49	40.54	40.46	40.48	+0.01	1,900,227	0	0.000	0.034
Sep 1, 2026	40.56	40.57	40.46	40.47	-0.33	1,992,809	20	0.027	0.034
Aug 31, 2026	40.77	40.80	40.75	40.80	+0.03	2,536,778	0	0.000	0.033
Aug 28, 2026	40.77	40.78	40.74	40.77	-0.01	777,954	0	0.000	0.033
Aug 27, 2026	40.73	40.78	40.70	40.78	+0.07	1,054,749	0	0.000	0.033
Aug 26, 2026	40.68	40.75	40.66	40.71	+0.04	1,097,493	703	0.024	0.033
Aug 25, 2026	40.66	40.69	40.65	40.67	+0.03	737,500	0	0.000	0.033
Aug 24, 2026	40.64	40.64	40.61	40.64	+0.02	820,394	1,613	0.000	0.033
Aug 21, 2026	40.59	40.64	40.53	40.62	+0.07	1,136,069	90	0.000	0.033
Aug 20, 2026	40.55	40.57	40.54	40.55	-0.02	881,513	0	0.000	0.033
Aug 19, 2026	40.54	40.65	40.50	40.57	+0.06	3,012,414	171	0.127	0.033
Aug 18, 2026	40.56	40.58	40.50	40.51	-0.03	2,647,747	270	0.000	0.033
Aug 17, 2026	40.58	40.61	40.54	40.54	-0.03	823,136	0	0.000	0.033
Aug 14, 2026	40.57	40.61	40.55	40.57	-0.03	2,611,891	72	0.038	0.033
Aug 13, 2026	40.50	40.61	40.49	40.60	+0.08	2,430,079	10	0.000	0.033
Aug 12, 2026	40.45	40.54	40.43	40.52	+0.08	1,735,490	145	0.000	0.033
Aug 11, 2026	40.43	40.44	40.41	40.44	+0.03	1,246,883	240	0.000	0.033
Aug 10, 2026	40.43	40.46	40.39	40.41	-0.03	2,220,550	117	0.000	0.033
Aug 7, 2026	40.44	40.46	40.41	40.44	+0.04	2,451,095	152	0.047	0.033
Aug 6, 2026	40.42	40.45	40.37	40.40	-0.01	2,139,637	10	0.058	0.033
Aug 5, 2026	40.33	40.42	40.31	40.41	+0.11	2,999,185	19	0.081	0.033
Aug 4, 2026	40.28	40.33	40.27	40.30	+0.05	2,108,502	460	0.046	0.033
Aug 3, 2026	40.21	40.26	40.18	40.25	-0.15	1,674,837	467	0.053	0.033
Jul 31, 2026	40.43	40.43	40.38	40.40	+0.01	742,695	58	0.111	0.034
Jul 30, 2026	40.39	40.42	40.34	40.39	+0.04	2,200,451	303	0.000	0.034
Jul 29, 2026	40.39	40.40	40.34	40.35	-0.03	973,333	245	0.000	0.034
Jul 28, 2026	40.36	40.39	40.36	40.38	+0.00	550,886	0	0.000	0.034

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 12, 2017	0.16	1.92	4.05%
May 1, 2017	May 9, 2017	0.16	1.86	3.92%
Nov 1, 2016	Nov 9, 2016	0.15	1.81	0.00%
Oct 3, 2016	Oct 11, 2016	0.16	1.91	0.00%
Sep 1, 2016	Sep 12, 2016	0.17	2.08	0.00%
Aug 1, 2016	Aug 9, 2016	0.15	1.75	0.00%
Mar 1, 2016	Mar 9, 2016	0.17	2.04	0.00%
Feb 1, 2016	Feb 9, 2016	0.15	1.77	0.00%
Dec 29, 2015	Jan 7, 2016	0.15	0.62	0.00%
Dec 1, 2015	Dec 9, 2015	0.16	1.96	0.00%
Nov 2, 2015	Nov 10, 2015	0.17	2.06	0.00%
Oct 1, 2015	Oct 9, 2015	0.18	2.12	0.00%

Split History

Split Date	Factor	Announced
No splits on record.