SRLN Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| SRLN 261120C00038000 | 0.80 | 4.00 | 2.07 | 2.64 | 0 | 10 | S | 38.00 | SRLN 261120P00038000 | 0.00 | 0.55 | 0.05 | 0.05 | 0 | 255 | S |
| — | — | — | — | — | — | — | — | 39.00 | SRLN 261120P00039000 | 0.00 | 0.15 | 0.05 | 0.05 | 0 | 281 | S |
| SRLN 261120C00040000 | 0.05 | 0.30 | 0.30 | 0.67 | 5 | 155 | S | 40.00 | SRLN 261120P00040000 | 0.00 | 2.20 | 0.25 | 0.00 | 0 | 110 | S |
| SRLN 261120C00041000 | 0.00 | 0.10 | 0.05 | 0.03 | 0 | 121 | S | 41.00 | SRLN 261120P00041000 | 0.00 | 3.00 | 0.94 | 0.35 | 0 | 163 | S |
| SRLN 261120C00042000 | 0.00 | 5.00 | 0.05 | 0.00 | 0 | 10 | S | 42.00 | SRLN 261120P00042000 | 0.15 | 4.20 | 2.48 | 1.30 | 0 | 247 | S |
| — | — | — | — | — | — | — | — | 43.00 | SRLN 261120P00043000 | 1.15 | 5.20 | 3.30 | 2.29 | 0 | 54 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.