TII Stock Prices

Data as of Oct 28, 2026

Last

2.06

Change

+0.04

Open

2.02

Previous

2.02

High

2.06

Low

1.97

Bid

-

Ask

-

Volume

143,879

Trades

-

Dividend

0.13

Yield

1.35%

Ex-Div

Nov 2, 2009

Impl Vol

0.000

Hist Vol

0.741

Opt Volume

0

Open Int

3,133

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.02	2.06	1.97	2.06	+0.04	143,879	0	0.000	0.741
Oct 27, 2026	1.97	2.05	1.95	2.02	+0.07	255,261	0	0.000	0.743
Oct 26, 2026	1.84	1.98	1.84	1.95	+0.07	221,267	1	0.000	0.744
Oct 23, 2026	1.91	1.93	1.83	1.88	-0.04	233,517	0	0.000	0.744
Oct 22, 2026	1.95	2.00	1.92	1.92	-0.09	177,076	1	0.000	0.746
Oct 21, 2026	2.03	2.07	2.00	2.01	-0.02	134,161	2	0.819	0.746
Oct 20, 2026	1.98	2.12	1.95	2.03	+0.02	173,144	25	0.995	0.749
Oct 19, 2026	1.97	2.06	1.95	2.01	+0.06	181,627	5	1.056	0.751
Oct 16, 2026	2.03	2.09	1.95	1.95	-0.08	276,114	103	1.093	0.752
Oct 15, 2026	1.95	2.10	1.90	2.03	+0.10	265,276	102	0.980	0.753
Oct 14, 2026	2.01	2.06	1.90	1.93	-0.11	387,405	49	0.000	0.752
Oct 13, 2026	2.19	2.19	2.04	2.04	-0.14	176,467	35	0.873	0.752
Oct 12, 2026	2.18	2.25	2.14	2.18	-0.03	92,649	2	2.308	0.750
Oct 9, 2026	2.16	2.28	2.13	2.21	+0.11	258,425	47	1.275	0.752
Oct 8, 2026	2.23	2.23	2.10	2.10	-0.18	417,371	78	0.563	0.751
Oct 7, 2026	2.55	2.65	2.24	2.28	-0.16	631,735	19	0.706	0.747
Oct 6, 2026	2.49	2.57	2.43	2.44	-0.06	155,919	2	1.406	0.745
Oct 5, 2026	2.47	2.50	2.33	2.50	+0.06	188,502	12	0.867	0.747
Oct 2, 2026	2.50	2.50	2.38	2.44	+0.00	199,453	20	0.873	0.748
Oct 1, 2026	2.55	2.55	2.44	2.44	-0.12	197,521	17	0.435	0.751
Sep 30, 2026	2.64	2.64	2.56	2.56	-0.05	149,468	5	0.000	0.751
Sep 29, 2026	2.70	2.71	2.59	2.61	-0.06	245,877	0	0.000	0.753
Sep 28, 2026	2.83	2.83	2.64	2.67	-0.21	255,668	2	0.846	0.755
Sep 25, 2026	2.95	2.95	2.82	2.88	-0.04	302,175	51	0.805	0.751
Sep 24, 2026	3.10	3.11	2.85	2.92	-0.27	328,307	19	0.000	0.754
Sep 23, 2026	3.10	3.22	2.99	3.19	+0.07	194,436	6	1.201	0.747
Sep 22, 2026	2.99	3.19	2.98	3.12	+0.13	202,466	66	0.726	0.749
Sep 21, 2026	2.92	3.04	2.90	2.99	+0.06	229,362	4	1.023	0.750
Sep 18, 2026	2.89	2.94	2.84	2.93	+0.00	110,912	32	0.000	0.752
Sep 17, 2026	2.89	3.00	2.87	2.93	+0.13	133,323	130	0.976	0.754
Sep 16, 2026	2.86	2.92	2.73	2.80	-0.02	245,984	59	0.775	0.754
Sep 15, 2026	2.86	2.95	2.73	2.82	-0.01	234,287	13	0.000	0.757
Sep 14, 2026	2.90	2.91	2.79	2.83	-0.13	272,931	76	1.654	0.760
Sep 11, 2026	3.04	3.10	2.91	2.97	-0.02	256,009	535	2.155	0.760
Sep 10, 2026	3.13	3.14	2.96	2.98	-0.20	325,503	42	1.303	0.763
Sep 9, 2026	3.25	3.35	3.18	3.18	-0.05	246,473	23	1.440	0.761
Sep 8, 2026	3.24	3.38	3.16	3.23	+0.00	289,742	106	0.833	0.763
Sep 4, 2026	3.10	3.27	3.04	3.24	+0.12	438,049	181	1.154	0.766
Sep 3, 2026	3.19	3.20	3.00	3.12	+0.04	256,538	50	1.142	0.767
Sep 2, 2026	2.85	3.10	2.85	3.08	+0.27	359,458	28	0.861	0.769
Sep 1, 2026	2.84	3.03	2.81	2.81	-0.09	258,885	9	1.052	0.762
Aug 31, 2026	3.05	3.13	2.90	2.90	-0.16	313,340	43	1.054	0.763
Aug 28, 2026	2.91	3.23	2.89	3.06	+0.20	924,037	962	1.095	0.763
Aug 27, 2026	2.90	3.02	2.84	2.86	-0.03	244,273	79	0.792	0.760
Aug 26, 2026	2.88	2.95	2.83	2.89	-0.04	259,184	40	0.946	0.763
Aug 25, 2026	2.82	2.99	2.82	2.93	+0.08	485,333	46	0.957	0.765
Aug 24, 2026	2.87	2.89	2.72	2.85	+0.03	434,879	55	0.875	0.767
Aug 21, 2026	2.54	2.84	2.54	2.82	+0.36	944,839	1,056	1.164	0.770
Aug 20, 2026	2.57	2.59	2.45	2.46	-0.14	399,200	720	1.149	0.748
Aug 19, 2026	2.52	2.67	2.42	2.60	+0.18	473,688	148	1.022	0.747
Aug 18, 2026	2.54	2.61	2.42	2.42	-0.21	364,819	40	0.871	0.743
Aug 17, 2026	2.75	2.84	2.61	2.63	-0.10	286,747	255	0.805	0.737
Aug 14, 2026	2.77	2.92	2.70	2.73	-0.02	415,044	288	0.665	0.738
Aug 13, 2026	2.65	2.81	2.56	2.75	+0.10	698,111	515	0.941	0.741
Aug 12, 2026	2.64	2.83	2.48	2.65	+0.26	2,506,476	888	1.162	0.742
Aug 11, 2026	2.40	2.44	2.37	2.39	-0.03	191,500	1,674	1.872	0.729
Aug 10, 2026	2.41	2.43	2.36	2.42	+0.03	160,680	106	1.242	0.732
Aug 7, 2026	2.39	2.44	2.31	2.39	+0.08	248,890	72	1.192	0.734
Aug 6, 2026	2.30	2.40	2.30	2.31	+0.00	251,964	240	1.471	0.736
Aug 5, 2026	2.16	2.38	2.16	2.31	+0.15	395,000	407	1.328	0.739
Aug 4, 2026	2.02	2.22	2.02	2.16	+0.17	248,871	312	1.179	0.734
Aug 3, 2026	1.98	2.01	1.87	1.99	+0.03	207,757	17	1.524	0.726
Jul 31, 2026	2.04	2.11	1.94	1.96	-0.08	153,564	24	0.904	0.729
Jul 30, 2026	1.95	2.05	1.95	2.04	+0.10	139,589	58	1.244	0.730
Jul 29, 2026	1.92	2.02	1.90	1.94	-0.02	284,513	7	1.209	0.729
Jul 28, 2026	1.99	2.01	1.87	1.96	-0.03	316,628	43	1.255	0.732

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 2, 2009	Nov 13, 2009	0.13	0.51	1.35%
Aug 17, 2009	Aug 27, 2009	0.12	0.49	1.89%
Nov 21, 2008	Dec 4, 2008	0.15	0.59	6.20%
Aug 25, 2008	Sep 4, 2008	0.15	0.58	1.00%

Split History

Split Date	Factor	Announced
No splits on record.