TRAX Stock Prices

Data as of Oct 28, 2026

Last

45.72

Change

+0.34

Open

44.80

Previous

45.38

High

46.37

Low

44.79

Bid

-

Ask

-

Volume

639,731

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.832

Hist Vol

1.087

Opt Volume

15

Open Int

918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	44.80	46.37	44.79	45.72	+0.34	639,731	15	0.832	1.087
Oct 27, 2026	43.33	46.08	43.21	45.38	+1.90	606,972	15	0.839	1.091
Oct 26, 2026	43.10	45.42	41.83	43.48	-0.57	569,813	8	0.800	1.094
Oct 23, 2026	43.13	44.78	41.60	44.05	+0.91	849,395	33	0.722	1.097
Oct 22, 2026	42.27	44.14	41.67	43.14	+0.37	839,691	2	0.000	1.101
Oct 21, 2026	41.20	42.89	40.00	42.77	+1.52	708,931	5	0.805	1.106
Oct 20, 2026	36.67	41.78	36.28	41.25	+4.97	1,029,554	33	0.768	1.109
Oct 19, 2026	35.01	37.26	35.00	36.28	+1.82	1,432,591	19	0.844	1.100
Oct 16, 2026	37.07	37.24	33.38	34.46	-1.58	1,033,978	69	0.876	1.102
Oct 15, 2026	34.69	36.30	33.99	36.04	+1.91	1,576,004	25	0.747	1.104
Oct 14, 2026	31.28	34.32	30.88	34.13	+2.45	980,137	131	1.145	1.109
Oct 13, 2026	33.72	34.36	31.12	31.68	-2.37	1,111,831	176	0.000	1.109
Oct 12, 2026	39.45	40.50	33.02	34.05	+2.20	7,306,045	764	1.153	1.108
Oct 9, 2026	31.96	33.28	30.71	31.85	-0.16	855,238	50	1.353	1.109
Oct 8, 2026	33.31	33.31	30.11	32.01	+1.42	1,410,534	46	1.297	1.113
Oct 7, 2026	30.91	31.75	30.53	30.59	-0.80	354,982	284	0.000	1.116
Oct 6, 2026	33.02	33.02	30.96	31.39	-1.60	612,042	175	0.000	1.120
Oct 5, 2026	34.44	34.44	30.88	32.99	-0.29	667,783	13	0.000	1.122
Oct 2, 2026	34.45	35.41	32.50	33.28	+0.00	1,167,885	4	0.000	1.127
Oct 1, 2026	35.20	36.03	33.77	33.92	-1.52	559,280	38	0.000	1.129
Sep 30, 2026	36.74	37.31	35.32	35.44	-0.54	608,638	1	0.000	1.132
Sep 29, 2026	36.61	36.80	34.99	35.98	-0.67	645,530	11	1.238	1.137
Sep 28, 2026	34.40	37.24	33.55	36.65	+2.23	674,496	14	0.000	1.141
Sep 25, 2026	35.82	35.82	33.66	34.42	-1.41	356,501	4	1.294	1.143
Sep 24, 2026	36.11	37.09	34.57	35.83	-0.83	1,144,144	16	0.000	1.146
Sep 23, 2026	41.14	41.38	36.57	36.66	-4.37	658,342	6	1.463	1.151
Sep 22, 2026	39.43	42.24	39.37	41.03	+2.04	892,659	28	1.222	1.142
Sep 21, 2026	38.87	39.92	38.04	38.99	+0.39	661,201	20	1.431	1.145
Sep 18, 2026	40.20	41.48	38.45	38.60	-0.60	2,521,620	47	1.542	1.151
Sep 17, 2026	39.91	41.90	39.13	39.20	+0.20	554,777	13	0.000	1.156
Sep 16, 2026	40.25	40.89	38.57	39.00	+0.53	637,183	25	0.000	1.161
Sep 15, 2026	37.22	39.02	35.98	38.47	+0.90	525,005	7	0.000	1.167
Sep 14, 2026	36.17	38.50	36.17	37.57	+1.25	395,638	61	1.485	1.172
Sep 11, 2026	38.08	38.30	35.49	36.32	-1.66	552,268	46	1.235	1.177
Sep 10, 2026	39.35	40.69	37.40	37.98	-1.59	389,070	43	1.144	1.181
Sep 9, 2026	40.74	42.79	39.31	39.57	-2.23	478,540	55	0.884	1.184
Sep 8, 2026	39.45	43.78	39.20	41.80	+0.00	525,530	86	1.330	1.186
Sep 4, 2026	41.06	42.00	40.38	40.46	-2.05	456,212	6	1.009	1.193
Sep 3, 2026	44.57	45.56	42.29	42.51	-2.77	693,821	294	1.103	1.195
Sep 2, 2026	44.48	47.98	44.26	45.28	+4.11	1,365,055	100	1.085	1.196
Sep 1, 2026	41.57	42.62	40.75	41.17	-0.67	490,592	0	0.000	1.194
Aug 31, 2026	41.67	42.44	39.83	41.84	-0.02	590,372	2	0.977	1.200
Aug 28, 2026	44.36	44.74	41.69	41.86	-2.88	409,877	0	0.000	1.206
Aug 27, 2026	44.09	45.39	43.80	44.74	+0.55	352,362	2	0.000	1.206
Aug 26, 2026	45.84	45.84	43.73	44.19	-0.92	539,171	6	0.000	1.213
Aug 25, 2026	43.27	46.48	43.27	45.11	+1.83	441,272	198	0.935	1.219
Aug 24, 2026	43.47	44.64	42.56	43.28	+0.17	675,210	13	0.941	1.225
Aug 21, 2026	42.98	44.79	40.72	43.11	+1.21	527,865	42	0.000	1.232
Aug 20, 2026	45.50	45.99	41.78	41.90	-3.60	451,585	42	1.329	1.239
Aug 19, 2026	45.25	46.64	43.84	45.50	+1.62	805,708	9	0.000	1.236
Aug 18, 2026	43.76	45.71	43.11	43.88	+0.28	713,815	37	0.000	1.242
Aug 17, 2026	43.85	44.80	42.75	43.60	-0.44	486,451	31	0.873	1.250
Aug 14, 2026	43.46	45.35	42.41	44.04	+0.01	446,150	9	1.182	1.257
Aug 13, 2026	46.15	46.79	43.00	44.03	-2.10	714,862	3	0.000	1.265
Aug 12, 2026	46.54	48.35	46.00	46.13	-0.62	392,844	3	1.274	1.269
Aug 11, 2026	48.94	49.91	46.47	46.75	-1.17	603,087	25	0.871	1.277
Aug 10, 2026	45.71	48.49	44.90	47.92	+2.59	550,818	15	1.178	1.283
Aug 7, 2026	45.93	46.72	44.82	45.33	+0.02	623,049	13	1.055	1.289
Aug 6, 2026	47.25	47.98	44.95	45.31	-1.64	425,918	3	0.959	1.297
Aug 5, 2026	46.99	47.96	44.67	46.95	+0.94	893,801	3	1.044	1.303
Aug 4, 2026	46.21	49.58	45.74	46.01	-0.15	689,879	24	0.984	1.312
Aug 3, 2026	43.49	47.00	42.05	46.16	+2.12	259,633	12	0.948	1.321
Jul 31, 2026	47.70	47.70	43.53	44.04	-3.74	657,906	37	1.127	1.329
Jul 30, 2026	42.78	48.00	42.50	47.78	+5.91	967,858	30	0.926	1.327
Jul 29, 2026	41.11	43.81	40.60	41.87	+0.02	582,192	2	1.012	1.316
Jul 28, 2026	41.31	42.81	39.81	41.85	-0.18	760,117	3	0.956	1.325

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.