TRAX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| TRAX 261120C00035000 | 9.50 | 13.50 | 10.10 | 12.00 | 0 | 9 | S | 35.00 | TRAX 261120P00035000 | 0.00 | 1.65 | 1.03 | 0.79 | 0 | 3 | S |
| TRAX 261120C00040000 | 5.20 | 9.70 | 7.05 | 8.33 | 0 | 16 | S | 40.00 | TRAX 261120P00040000 | 0.10 | 4.90 | 9.50 | 2.05 | 0 | 0 | S |
| TRAX 261120C00045000 | 2.30 | 6.70 | 4.00 | 5.48 | 0 | 9 | S | 45.00 | — | — | — | — | — | — | — | — |
| TRAX 261120C00050000 | 0.80 | 4.90 | 2.20 | 3.45 | 2 | 6 | S | 50.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 30.00 | TRAX 261218P00030000 | 0.00 | 3.40 | 0.65 | 0.75 | 0 | 1 | S |
| TRAX 261218C00040000 | 6.50 | 11.00 | 3.05 | 11.71 | 0 | 3 | S | 40.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.