UBS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

46.69

Change

-0.10

Open

46.46

Previous

46.79

High

46.74

Low

45.93

Bid

-

Ask

-

Volume

2,621,141

Trades

-

Dividend

0.60

Yield

0.00%

Ex-Div

May 8, 2017

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

944

Open Int

110,265

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UBS 261120C00040000	6.50	7.30	6.70	7.25	0	432	S	40.00	UBS 261120P00040000	0.05	0.20	0.10	0.00	5	1,528	S
UBS 261120C00042500	4.20	4.90	5.97	4.84	0	1,071	S	42.50	UBS 261120P00042500	0.15	0.30	0.25	0.05	30	1,838	S
UBS 261120C00045000	2.25	2.60	2.20	2.67	11	322	S	45.00	UBS 261120P00045000	0.55	0.70	0.80	0.35	47	1,117	S
UBS 261120C00047500	0.90	1.05	0.95	1.11	72	1,164	S	47.50	UBS 261120P00047500	1.55	1.75	1.72	1.26	25	550	S
UBS 261120C00050000	0.20	0.35	0.30	0.33	29	3,177	S	50.00	UBS 261120P00050000	3.40	3.80	4.68	2.94	2	352	S
UBS 261120C00052500	0.05	0.10	0.16	0.07	0	910	S	52.50	UBS 261120P00052500	5.50	6.30	6.10	5.14	2	421	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UBS 261218C00040000	6.80	7.60	7.10	9.51	0	4	S	40.00	UBS 261218P00040000	0.20	0.35	0.30	0.01	0	3	S
—	—	—	—	—	—	—	—	42.50	UBS 261218P00042500	0.45	0.60	0.58	0.07	24	164	S
UBS 261218C00045000	3.00	3.30	2.80	5.12	5	1	S	45.00	UBS 261218P00045000	1.05	1.20	1.35	0.27	20	3,532	S
UBS 261218C00047500	1.60	1.75	1.45	3.28	32	36	S	47.50	UBS 261218P00047500	2.15	2.30	2.25	0.76	21	42	S
UBS 261218C00050000	0.70	0.85	0.70	1.88	56	57	S	50.00	—	—	—	—	—	—	—	—
UBS 261218C00052500	0.25	0.40	0.40	0.96	0	25	S	52.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: