VOE Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

211.20

Change

+0.00

Open

209.80

Previous

211.20

High

211.48

Low

209.50

Bid

-

Ask

-

Volume

380,030

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

11.3%

Opt Volume

0

Open Int

290

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	190.00	VOE 261120P00190000	0.00	4.90	0.50	0.50	0	1	S
VOE 261120C00200000	9.50	13.30	4.54	11.67	0	1	S	200.00	—	—	—	—	—	—	—	—
VOE 261120C00205000	5.00	8.00	3.50	6.73	0	5	S	205.00	—	—	—	—	—	—	—	—
VOE 261120C00250000	0.00	4.90	0.05	0.05	0	1	S	250.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	190.00	VOE 261218P00190000	0.00	4.90	1.00	0.00	0	1	S
VOE 261218C00210000	3.00	6.90	6.00	9.78	0	1	S	210.00	—	—	—	—	—	—	—	—
VOE 261218C00215000	0.10	4.90	1.66	5.85	0	8	S	215.00	—	—	—	—	—	—	—	—
VOE 261218C00225000	0.00	4.90	0.55	1.20	0	1	S	225.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	200.00	VOE 270115P00200000	0.00	4.90	6.88	0.00	0	3	S
VOE 270115C00205000	7.50	11.00	2.85	29.94	0	2	S	205.00	VOE 270115P00205000	1.15	5.40	4.94	0.00	0	9	S
VOE 270115C00210000	4.00	8.00	9.00	25.52	0	42	S	210.00	VOE 270115P00210000	2.50	7.00	7.50	0.01	0	1	S
VOE 270115C00215000	1.10	5.50	2.52	21.14	0	5	S	215.00	—	—	—	—	—	—	—	—
VOE 270115C00220000	0.00	4.90	1.27	16.84	0	3	S	220.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	225.00	VOE 270115P00225000	12.00	16.50	23.18	0.50	0	0	S

Below are few quick-links for most popular options chains: