10 Day Snapshot for VOE

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

211.20

Change

+0.00

Open

209.80

211.20

High

211.48

Low

209.50

Bid

Ask

Volume

380,030

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

11.3%

Opt Volume

Open Int

290

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	199.07	201.43	202.23	203.16	203.96	203.36	205.24	205.77	204.38	206.90
Price Change	-1.71	2.36	0.80	0.93	0.80	-0.60	1.88	0.53	-1.39	2.52
Stock Volume	346.56K	324.16K	262.56K	200.47K	466.70K	397.93K	869.37K	355.44K	273.35K	222.64K
Historical Volatility	0.110	0.111	0.110	0.108	0.108	0.108	0.108	0.107	0.107	0.108
Implied Volatility	0.000	0.132	0.000	0.000	0.000	0.000	0.130	0.000	0.120	0.000
Call IVol	-	0.132	-	-	-	-	0.130	-	-	-
Put IVol	-	-	-	-	-	-	-	-	0.120	-
Option Volume	2	2	3	0	0	0	11	0	9	1
Call Volume	0	2	3	0	0	0	11	0	0	0
Put Volume	2	0	0	0	0	0	0	0	9	1
Open Interest	1.22K	1.22K	1.22K	1.22K	1.22K	1.22K	1.22K	728	244	251
Call Open Interest	346	346	348	349	349	349	349	286	230	230
Put Open Interest	870	870	870	870	870	870	870	442	14	21
Put/Call Ratio	2.51	2.51	2.50	2.49	2.49	2.49	2.49	1.55	0.06	0.09
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-