Max Pain (Strike Pegger) — VOE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
211.20
Change
+0.00
Open
209.80
Previous
211.20
High
211.48
Low
209.50
Bid
-
Ask
-
Volume
380,030
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
11.3%
Opt Volume
0
Open Int
290

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 200.00, Bias: 0.00 (expiration Nov 20, 2026) — 5.3% below the last price of 211.20; open interest 7 calls / 3 puts (put/call 0.43).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.