Quote for VOE (VANGUARD MD-CP VALUE ETF)

Data as of Nov 10, 2026

Last

211.20

Change

+0.00

Open

209.80

Previous

211.20

High

211.48

Low

209.50

Bid

-

Ask

-

Volume

380,030

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

11.3%

Opt Volume

0

Open Int

290

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 215.00	3.13	3.13	1.51%	2	0.15
Nov 20 '26 200.00	7.75	0.85	0.41%	0	0.13
Apr 16 '27 210.00	6.95	6.95	3.36%	5	0.13
Jan 15 '27 205.00	6.25	4.35	2.10%	2	0.12

Straddles

Call	Put	Price	ITM
Jan 15 '27 205.00	Jan 15 '27 205.00	11.19	1.90
Jan 15 '27 210.00	Jan 15 '27 210.00	11.00	3.10

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 210.00	Jan 15 '27 205.00	2.56	5.00
Jan 15 '27 210.00	Jan 15 '27 199.00	4.55	11.00
Jan 15 '27 210.00	Jan 15 '27 200.00	4.15	10.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 200.00	Nov 20 '26 205.00	4.25	5.00
Jan 15 '27 205.00	Jan 15 '27 210.00	2.75	5.00
Apr 16 '27 200.00	Apr 16 '27 210.00	5.05	10.00
Jan 15 '27 205.00	Jan 15 '27 215.00	3.12	10.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 215.00	Jan 15 '27 205.00	-3.12	10.00
Apr 16 '27 210.00	Apr 16 '27 200.00	-5.05	10.00
Jan 15 '27 210.00	Jan 15 '27 205.00	-2.75	5.00
Nov 20 '26 205.00	Nov 20 '26 200.00	-4.25	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 200.00	Jan 15 '27 210.00	-4.15	10.00
Jan 15 '27 200.00	Jan 15 '27 205.00	-1.59	5.00
Jan 15 '27 199.00	Jan 15 '27 210.00	-4.55	11.00
Jan 15 '27 199.00	Jan 15 '27 205.00	-1.99	6.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 200.00	Apr 16 '27 200.00	-4.25	5
Jan 15 '27 210.00	Apr 16 '27 210.00	-3.45	3
Nov 20 '26 205.00	Jan 15 '27 205.00	-2.75	2

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 205.00	Apr 16 '27 205.00	-2.06	3