VZLA Stock Prices

Data as of Oct 28, 2026

Last

3.26

Change

+0.00

Open

3.23

Previous

3.26

High

3.28

Low

3.16

Bid

-

Ask

-

Volume

4,274,640

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.631

Hist Vol

0.615

Opt Volume

1,723

Open Int

205,021

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.23	3.28	3.16	3.26	+0.00	4,274,640	1,723	0.631	0.615
Oct 27, 2026	3.10	3.27	3.07	3.26	+0.19	3,309,721	443	0.658	0.616
Oct 26, 2026	3.10	3.12	3.00	3.07	-0.02	3,945,015	3,530	0.726	0.613
Oct 23, 2026	3.17	3.18	2.93	3.09	-0.10	7,047,933	2,018	0.663	0.613
Oct 22, 2026	3.24	3.27	3.12	3.19	-0.17	4,879,255	1,841	0.630	0.612
Oct 21, 2026	3.30	3.38	3.26	3.36	+0.10	3,156,995	2,949	0.666	0.609
Oct 20, 2026	3.18	3.33	3.13	3.26	+0.06	2,895,663	620	0.681	0.626
Oct 19, 2026	3.21	3.25	3.17	3.20	-0.05	2,619,409	1,001	0.667	0.627
Oct 16, 2026	3.30	3.38	3.21	3.25	-0.07	2,664,254	1,760	0.655	0.632
Oct 15, 2026	3.23	3.32	3.16	3.32	+0.15	3,915,428	995	0.632	0.632
Oct 14, 2026	3.24	3.28	3.12	3.17	-0.19	4,139,101	2,781	0.640	0.633
Oct 13, 2026	3.54	3.55	3.33	3.36	-0.14	2,281,845	2,180	0.523	0.630
Oct 12, 2026	3.52	3.54	3.47	3.50	-0.05	974,385	561	0.631	0.634
Oct 9, 2026	3.57	3.63	3.50	3.55	+0.08	3,312,012	1,304	0.801	0.634
Oct 8, 2026	3.43	3.50	3.39	3.47	+0.05	3,399,181	1,981	0.660	0.636
Oct 7, 2026	3.41	3.46	3.31	3.42	-0.11	5,278,744	675	0.626	0.640
Oct 6, 2026	3.52	3.57	3.43	3.53	+0.02	4,856,794	4,955	0.740	0.639
Oct 5, 2026	3.65	3.66	3.46	3.51	-0.10	5,327,509	4,880	0.944	0.641
Oct 2, 2026	3.83	3.85	3.61	3.61	+0.00	5,498,742	1,909	0.689	0.641
Oct 1, 2026	3.79	3.84	3.69	3.75	-0.04	6,604,547	2,461	0.980	0.640
Sep 30, 2026	3.82	3.87	3.74	3.79	-0.05	4,061,666	1,155	0.779	0.641
Sep 29, 2026	3.83	3.87	3.76	3.84	+0.02	3,437,071	1,645	0.720	0.641
Sep 28, 2026	3.76	3.88	3.71	3.82	-0.13	4,250,146	1,889	0.700	0.642
Sep 25, 2026	3.97	4.00	3.88	3.95	+0.01	3,447,526	1,676	0.716	0.643
Sep 24, 2026	4.00	4.02	3.88	3.94	-0.10	4,440,792	1,046	0.682	0.645
Sep 23, 2026	4.13	4.16	3.97	4.04	-0.26	6,272,651	2,983	0.691	0.646
Sep 22, 2026	4.07	4.31	4.03	4.30	+0.23	4,477,733	10,799	0.743	0.644
Sep 21, 2026	4.08	4.10	3.98	4.07	-0.01	4,532,737	2,143	0.733	0.642
Sep 18, 2026	4.02	4.11	3.94	4.08	+0.07	4,146,984	10,582	0.759	0.644
Sep 17, 2026	3.85	4.02	3.81	4.01	+0.32	4,432,386	7,295	0.729	0.645
Sep 16, 2026	3.84	3.86	3.59	3.69	-0.07	3,917,347	1,353	0.736	0.639
Sep 15, 2026	3.81	3.81	3.62	3.76	-0.03	3,680,408	4,380	0.777	0.641
Sep 14, 2026	3.85	3.87	3.73	3.79	-0.15	4,135,526	1,772	0.903	0.642
Sep 11, 2026	4.07	4.12	3.91	3.95	-0.06	2,933,110	3,420	0.749	0.643
Sep 10, 2026	3.93	4.01	3.89	4.00	-0.09	4,471,350	1,876	0.695	0.644
Sep 9, 2026	4.19	4.19	3.99	4.09	+0.01	5,337,621	4,229	0.793	0.646
Sep 8, 2026	4.00	4.17	4.00	4.08	+0.00	3,443,418	7,527	0.820	0.647
Sep 4, 2026	4.02	4.08	3.95	4.00	-0.17	5,545,766	3,872	0.721	0.649
Sep 3, 2026	4.27	4.28	4.08	4.17	+0.02	3,877,299	3,724	0.738	0.649
Sep 2, 2026	3.97	4.19	3.97	4.15	+0.29	6,304,481	12,582	0.748	0.651
Sep 1, 2026	3.89	3.98	3.84	3.86	-0.19	5,592,819	1,543	0.770	0.647
Aug 31, 2026	4.00	4.07	3.92	4.05	+0.05	5,480,952	1,029	0.653	0.646
Aug 28, 2026	4.20	4.25	3.94	4.00	-0.16	7,725,827	1,764	0.781	0.648
Aug 27, 2026	4.05	4.17	4.02	4.16	+0.14	7,039,944	9,744	0.731	0.648
Aug 26, 2026	3.94	4.07	3.92	4.02	-0.02	2,550,282	1,894	0.738	0.649
Aug 25, 2026	3.89	4.07	3.85	4.04	+0.11	3,707,498	1,932	0.762	0.651
Aug 24, 2026	4.03	4.09	3.88	3.93	-0.03	5,682,640	6,078	0.733	0.652
Aug 21, 2026	4.00	4.03	3.87	3.96	+0.09	11,613,340	4,814	0.824	0.654
Aug 20, 2026	3.83	3.98	3.82	3.87	-0.02	4,732,514	1,450	0.773	0.655
Aug 19, 2026	3.73	3.91	3.70	3.89	+0.32	5,204,115	1,503	0.733	0.657
Aug 18, 2026	3.58	3.63	3.51	3.57	-0.08	3,925,654	485	0.734	0.650
Aug 17, 2026	3.74	3.77	3.61	3.65	-0.11	6,388,748	1,197	0.811	0.651
Aug 14, 2026	3.77	3.90	3.74	3.76	+0.02	4,498,048	2,536	0.835	0.653
Aug 13, 2026	3.75	3.76	3.67	3.74	-0.06	3,348,373	733	0.793	0.655
Aug 12, 2026	3.93	3.96	3.78	3.80	-0.03	3,275,162	5,724	0.804	0.656
Aug 11, 2026	3.85	3.87	3.77	3.83	-0.05	5,724,138	2,120	0.800	0.659
Aug 10, 2026	3.73	3.93	3.71	3.88	+0.14	6,068,868	3,524	0.829	0.661
Aug 7, 2026	3.72	3.81	3.64	3.74	+0.21	9,886,893	1,707	0.784	0.661
Aug 6, 2026	3.54	3.62	3.49	3.53	-0.06	3,422,747	20,437	0.885	0.659
Aug 5, 2026	3.57	3.65	3.52	3.59	+0.19	8,067,066	1,689	0.785	0.661
Aug 4, 2026	3.35	3.46	3.32	3.40	+0.14	6,934,725	2,534	0.852	0.659
Aug 3, 2026	3.11	3.28	3.06	3.26	+0.12	2,730,278	1,152	0.725	0.658
Jul 31, 2026	3.15	3.19	3.09	3.14	-0.10	5,080,998	318	0.770	0.658
Jul 30, 2026	3.19	3.25	3.15	3.24	+0.12	2,522,954	376	0.734	0.660
Jul 29, 2026	3.15	3.24	3.02	3.12	-0.07	4,716,806	1,214	0.790	0.660
Jul 28, 2026	3.25	3.27	3.12	3.19	-0.13	2,725,086	1,622	0.811	0.662

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.