VZLA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.26

Change

+0.00

Open

3.23

Previous

3.26

High

3.28

Low

3.16

Bid

-

Ask

-

Volume

4,274,640

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.631

Hist Vol

0.615

Opt Volume

1,723

Open Int

205,021

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VZLA 261120C00001000	1.95	2.50	2.10	2.27	0	2	S	1.00	VZLA 261120P00001000	0.00	2.60	0.03	0.03	0	1	S
VZLA 261120C00003000	0.20	0.45	0.35	0.38	0	121	S	3.00	VZLA 261120P00003000	0.05	0.15	0.10	0.07	0	1,451	S
VZLA 261120C00003500	0.05	0.20	0.14	0.12	0	169	S	3.50	VZLA 261120P00003500	0.25	0.55	0.40	0.31	1	6	S
VZLA 261120C00004000	0.00	2.60	0.05	0.03	0	662	S	4.00	VZLA 261120P00004000	0.70	0.95	1.02	0.71	0	562	S
VZLA 261120C00005000	0.00	2.60	0.05	0.00	0	194	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VZLA 261218C00002000	0.95	1.50	1.30	1.40	0	10	S	2.00	VZLA 261218P00002000	0.00	2.85	0.08	0.00	0	100	S
VZLA 261218C00002500	0.75	0.95	0.85	0.95	0	1,344	S	2.50	VZLA 261218P00002500	0.00	0.15	0.12	0.02	0	11,411	S
VZLA 261218C00003000	0.25	0.55	0.39	0.57	0	23	S	3.00	VZLA 261218P00003000	0.15	0.30	0.20	0.10	3	78	S
VZLA 261218C00003500	0.05	0.35	0.25	0.30	20	58	S	3.50	—	—	—	—	—	—	—	—
VZLA 261218C00004000	0.05	0.15	0.10	0.14	11	7,593	S	4.00	VZLA 261218P00004000	0.75	1.00	0.90	0.60	0	2,170	S
VZLA 261218C00004500	0.00	0.15	0.05	0.06	0	6	S	4.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: