WAFD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.68

Change

+0.25

Open

30.17

Previous

29.43

High

30.17

Low

29.55

Bid

-

Ask

-

Volume

663,223

Trades

-

Dividend

0.15

Yield

1.72%

Ex-Div

Nov 3, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

22.9%

Opt Volume

0

Open Int

177

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WAFD 261120C00025000	2.50	7.30	5.00	4.75	0	2	S	25.00	—	—	—	—	—	—	—	—
WAFD 261120C00030000	0.05	1.20	0.65	0.34	0	21	S	30.00	WAFD 261120P00030000	0.00	4.90	0.75	0.58	0	1	S
WAFD 261120C00035000	0.00	0.95	1.10	0.48	0	1	S	35.00	—	—	—	—	—	—	—	—
WAFD 261120C00040000	0.00	1.00	0.05	0.05	0	2	S	40.00	WAFD 261120P00040000	8.00	12.90	10.02	10.20	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WAFD 261218C00030000	0.00	4.90	0.69	1.39	0	3	S	30.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	WAFD 270115P00020000	0.00	4.90	0.11	0.11	0	17	S
WAFD 270115C00030000	0.00	4.90	1.00	3.41	0	29	S	30.00	—	—	—	—	—	—	—	—
WAFD 270115C00035000	0.00	0.50	0.10	0.69	0	2	S	35.00	WAFD 270115P00035000	3.10	7.90	5.00	1.84	0	13	S
WAFD 270115C00040000	0.00	1.00	2.00	0.05	0	1	S	40.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: