Quote for WAFD (WASHINGTON FEDERAL INC)

Data as of Nov 9, 2026

Last

29.68

Change

+0.25

Open

30.17

Previous

29.43

High

30.17

Low

29.55

Bid

-

Ask

-

Volume

663,223

Trades

-

Dividend

0.15

Yield

1.72%

Ex-Div

Nov 3, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

22.9%

Opt Volume

0

Open Int

177

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 25.00	5.00	1.58	5.56%	0	0.95
Jan 15 '27 30.00	1.70	1.70	5.98%	2	0.42
Nov 20 '26 30.00	0.55	0.55	1.94%	0	0.34
Apr 16 '27 30.00	2.00	2.00	7.04%	5	0.32

Straddles

Call	Put	Price	ITM
Nov 20 '26 30.00	Nov 20 '26 30.00	1.74	1.58
Apr 16 '27 30.00	Apr 16 '27 30.00	3.85	1.58

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 25.00	Nov 20 '26 30.00	4.45	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 35.00	Nov 20 '26 25.00	-3.90	10.00
Nov 20 '26 30.00	Nov 20 '26 25.00	-4.45	5.00

Bear Put Spreads

Short	Long	Debit	Width
Apr 16 '27 20.00	Apr 16 '27 30.00	-1.70	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 30.00	Apr 16 '27 30.00	-0.30	3
Nov 20 '26 30.00	Apr 16 '27 30.00	-1.45	5
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.15	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 30.00	Apr 16 '27 30.00	-0.66	5