Max Pain (Strike Pegger) — WAFD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
29.44
Change
-0.24
Open
29.65
Previous
29.68
High
29.81
Low
29.10
Bid
-
Ask
-
Volume
466,140
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
22.9%
Opt Volume
0
Open Int
177

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 30.00, Bias: 0.00 (expiration Nov 20, 2026) — 1.9% above the last price of 29.44; open interest 26 calls / 2 puts (put/call 0.08).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.