10 Day Snapshot for WAFD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

29.68

Change

+0.25

Open

30.17

29.43

High

30.17

Low

29.55

Bid

Ask

Volume

663,223

Trades

Dividend

0.15

Yield

1.72%

Ex-Div

Nov 3, 2017

Split Date

Impl Vol

0.0%

Hist Vol

22.9%

Opt Volume

Open Int

177

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	29.92	29.47	29.74	29.43	29.51	29.34	28.91	29.45	29.15	28.42
Price Change	-0.25	-0.45	0.27	-0.31	0.08	-0.17	-0.43	0.54	-0.30	-0.73
Stock Volume	936.34K	1.47M	1.02M	794.11K	636.96K	624.03K	973.67K	1.27M	1.51M	1.17M
Historical Volatility	0.231	0.231	0.231	0.231	0.231	0.231	0.230	0.228	0.225	0.227
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.600	0.249	0.169
Call IVol	-	-	-	-	-	-	-	0.600	0.249	0.169
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	0	1	0	0	0	0	0	9	5	1
Call Volume	0	1	0	0	0	0	0	7	5	1
Put Volume	0	0	0	0	0	0	0	2	0	0
Open Interest	284	284	284	284	284	284	284	284	176	60
Call Open Interest	246	246	246	246	246	246	246	246	140	30
Put Open Interest	38	38	38	38	38	38	38	38	36	30
Put/Call Ratio	0.15	0.15	0.15	0.15	0.15	0.15	0.15	0.15	0.26	1.00
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-