WBTN Stock Prices

Data as of Oct 28, 2026

Last

9.52

Change

+0.25

Open

9.30

Previous

9.27

High

9.54

Low

9.16

Bid

-

Ask

-

Volume

316,988

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.606

Opt Volume

0

Open Int

517

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.30	9.54	9.16	9.52	+0.25	316,988	0	0.000	0.606
Oct 27, 2026	9.22	9.50	9.00	9.27	+0.11	436,307	1	0.992	0.607
Oct 26, 2026	9.43	9.47	9.04	9.16	-0.29	240,913	2	0.000	0.607
Oct 23, 2026	9.46	9.55	9.24	9.45	-0.05	321,770	1	1.055	0.607
Oct 22, 2026	9.74	10.21	9.42	9.50	-0.34	438,961	0	0.000	0.608
Oct 21, 2026	9.59	9.98	9.52	9.84	+0.27	255,935	6	1.200	0.609
Oct 20, 2026	9.25	9.70	9.23	9.57	+0.33	516,239	2	1.727	0.608
Oct 19, 2026	8.86	9.31	8.83	9.24	+0.52	575,918	8	0.774	0.607
Oct 16, 2026	8.96	8.96	8.51	8.72	-0.21	644,363	1	0.000	0.604
Oct 15, 2026	9.18	9.30	8.74	8.93	-0.34	415,584	7	0.786	0.604
Oct 14, 2026	9.85	9.89	9.17	9.27	-0.75	485,220	1	0.000	0.606
Oct 13, 2026	10.34	10.47	9.98	10.02	-0.38	500,642	0	0.000	0.601
Oct 12, 2026	10.23	10.44	9.86	10.40	+0.05	408,960	7	0.772	0.602
Oct 9, 2026	9.91	10.53	9.91	10.35	+0.44	660,247	28	0.410	0.602
Oct 8, 2026	9.78	10.02	9.67	9.91	+0.11	625,639	0	0.000	0.602
Oct 7, 2026	10.11	10.14	9.76	9.80	-0.40	522,730	3	0.887	0.602
Oct 6, 2026	10.56	10.56	10.15	10.20	-0.26	1,580,091	3	0.511	0.601
Oct 5, 2026	10.57	10.64	10.35	10.46	-0.04	650,423	1	0.783	0.602
Oct 2, 2026	11.03	11.03	10.35	10.50	+0.00	333,848	1	0.822	0.602
Oct 1, 2026	10.91	11.08	10.79	10.86	+0.07	225,659	2	0.828	0.601
Sep 30, 2026	11.04	11.09	10.78	10.79	-0.18	231,018	0	0.000	0.606
Sep 29, 2026	10.96	10.99	10.69	10.97	+0.02	284,737	121	0.739	0.606
Sep 28, 2026	10.92	11.23	10.75	10.95	-0.09	305,972	5	0.863	0.606
Sep 25, 2026	10.94	11.15	10.82	11.04	+0.14	174,293	0	0.000	0.607
Sep 24, 2026	10.71	11.04	10.71	10.90	+0.16	205,005	0	0.000	0.607
Sep 23, 2026	11.12	11.12	10.67	10.74	-0.46	220,438	102	0.674	0.607
Sep 22, 2026	11.20	11.23	10.58	11.20	+0.09	311,724	0	0.000	0.606
Sep 21, 2026	10.51	11.12	10.40	11.11	+0.65	506,775	35	0.633	0.606
Sep 18, 2026	10.39	10.53	10.26	10.46	+0.12	760,273	14	0.570	0.603
Sep 17, 2026	10.55	10.80	10.30	10.34	-0.08	561,801	1	0.000	0.603
Sep 16, 2026	10.82	10.95	10.38	10.42	-0.43	247,802	0	0.000	0.603
Sep 15, 2026	11.12	11.23	10.65	10.85	-0.33	364,412	7	0.613	0.689
Sep 14, 2026	10.78	11.41	10.71	11.18	+0.37	580,998	12	0.645	0.691
Sep 11, 2026	10.39	10.81	10.21	10.81	+0.49	487,343	0	0.000	0.690
Sep 10, 2026	10.00	10.47	10.00	10.32	+0.23	578,824	9	0.761	0.688
Sep 9, 2026	10.16	10.22	9.97	10.09	-0.14	393,423	2	1.129	0.690
Sep 8, 2026	9.88	10.26	9.82	10.23	+0.00	409,188	10	0.560	0.690
Sep 4, 2026	9.93	10.09	9.82	9.97	-0.02	252,621	6	0.592	0.689
Sep 3, 2026	10.35	10.55	9.97	9.99	-0.21	208,181	11	0.870	0.689
Sep 2, 2026	10.30	10.39	10.02	10.20	-0.12	287,982	3	0.667	0.689
Sep 1, 2026	10.30	10.45	9.90	10.32	-0.22	401,364	16	0.829	0.689
Aug 31, 2026	10.41	10.78	10.22	10.54	+0.30	410,578	5	0.603	0.690
Aug 28, 2026	10.04	11.05	10.00	10.24	+0.28	601,249	45	0.603	0.690
Aug 27, 2026	10.44	10.50	9.94	9.96	-0.51	376,048	16	0.478	0.690
Aug 26, 2026	9.45	11.10	9.35	10.47	+1.02	1,085,867	76	0.596	0.690
Aug 25, 2026	9.50	9.60	9.15	9.45	-0.14	362,391	2	0.509	0.681
Aug 24, 2026	8.77	9.85	8.77	9.59	+0.79	978,391	129	0.559	0.683
Aug 21, 2026	8.45	8.83	8.43	8.80	+0.43	418,602	60	0.599	0.679
Aug 20, 2026	8.49	8.56	8.35	8.37	-0.17	235,454	2	0.000	0.679
Aug 19, 2026	8.30	8.63	8.30	8.54	+0.29	356,778	31	0.663	0.680
Aug 18, 2026	8.28	8.43	8.07	8.25	-0.18	370,292	2	0.000	0.681
Aug 17, 2026	8.28	8.50	8.14	8.43	+0.14	332,511	6	0.770	0.682
Aug 14, 2026	8.46	8.50	8.13	8.29	-0.22	507,631	26	0.837	0.687
Aug 13, 2026	8.64	8.92	8.51	8.51	-0.12	306,478	5	0.681	0.688
Aug 12, 2026	8.77	9.15	8.49	8.63	-0.17	352,818	3	0.804	0.915
Aug 11, 2026	8.04	9.04	7.85	8.81	-0.64	597,477	555	0.843	0.916
Aug 10, 2026	9.01	9.63	8.90	9.45	+0.52	638,140	2,817	0.883	0.913
Aug 7, 2026	8.88	9.06	8.62	8.93	+0.22	486,329	0	0.000	0.912
Aug 6, 2026	9.22	9.22	8.65	8.71	-0.58	316,233	1	0.000	0.911
Aug 5, 2026	9.50	9.54	9.27	9.29	-0.21	223,337	12	1.284	0.909
Aug 4, 2026	9.51	9.77	9.43	9.50	+0.02	542,315	11	1.391	0.909
Aug 3, 2026	9.20	9.64	9.20	9.48	+0.36	288,647	254	1.185	0.909
Jul 31, 2026	9.13	9.26	8.93	9.12	+0.11	318,681	46	0.000	0.912
Jul 30, 2026	9.16	9.16	8.81	9.01	-0.01	355,901	20	0.000	0.912
Jul 29, 2026	9.28	9.47	9.00	9.02	-0.24	279,669	1	0.000	0.912
Jul 28, 2026	9.28	9.47	9.07	9.26	-0.01	320,841	1	0.874	0.913

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.