WBTN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.52

Change

+0.25

Open

9.30

Previous

9.27

High

9.54

Low

9.16

Bid

-

Ask

-

Volume

316,988

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.606

Opt Volume

0

Open Int

517

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	WBTN 261120P00005000	0.00	0.10	0.05	0.05	0	100	S
WBTN 261120C00007500	1.60	2.55	2.25	2.15	0	7	S	7.50	WBTN 261120P00007500	0.00	2.35	1.80	0.02	0	2	S
WBTN 261120C00010000	0.10	0.95	0.55	0.42	0	10	S	10.00	—	—	—	—	—	—	—	—
WBTN 261120C00012500	0.00	0.75	0.25	0.03	0	128	S	12.50	—	—	—	—	—	—	—	—
WBTN 261120C00015000	0.00	0.75	0.15	0.00	0	8	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WBTN 261218C00007500	1.85	2.60	2.20	2.62	0	1	S	7.50	WBTN 261218P00007500	0.00	1.75	0.30	0.07	0	17	S
WBTN 261218C00010000	0.65	1.15	0.74	0.96	0	14	S	10.00	WBTN 261218P00010000	1.00	3.40	1.00	0.73	0	106	S
WBTN 261218C00012500	0.00	0.75	0.63	0.24	0	11	S	12.50	WBTN 261218P00012500	2.90	5.50	4.15	2.34	0	1	S
WBTN 261218C00015000	0.00	5.00	0.20	0.05	0	45	S	15.00	WBTN 261218P00015000	5.10	7.80	4.60	4.47	0	2	S

Below are few quick-links for most popular options chains: