WNC Stock Prices

Data as of Oct 28, 2026

Last

13.82

Change

+0.03

Open

13.75

Previous

13.79

High

13.96

Low

13.60

Bid

-

Ask

-

Volume

723,398

Trades

-

Dividend

0.05

Yield

9.90%

Ex-Div

Sep 26, 2008

Impl Vol

0.669

Hist Vol

0.546

Opt Volume

671

Open Int

3,372

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.75	13.96	13.60	13.82	+0.03	723,398	671	0.669	0.546
Oct 27, 2026	13.10	13.82	13.00	13.79	+0.82	569,554	155	0.624	0.547
Oct 26, 2026	12.93	13.30	12.93	12.97	+0.10	452,030	1	0.000	0.544
Oct 23, 2026	12.95	13.30	12.54	12.87	-0.23	599,970	433	0.577	0.544
Oct 22, 2026	12.77	13.11	12.53	13.10	+0.14	642,705	12	0.658	0.544
Oct 21, 2026	12.95	13.02	12.59	12.96	+0.23	632,592	387	0.648	0.544
Oct 20, 2026	12.15	13.00	12.02	12.73	+0.47	727,093	300	0.000	0.544
Oct 19, 2026	12.60	12.68	12.15	12.26	-0.10	619,812	156	0.799	0.544
Oct 16, 2026	12.83	13.21	12.36	12.36	-0.46	546,361	16	0.000	0.544
Oct 15, 2026	12.89	12.92	12.50	12.82	-0.16	686,923	4	0.895	0.542
Oct 14, 2026	13.15	13.23	12.82	12.98	-0.49	488,213	18	0.776	0.544
Oct 13, 2026	13.17	13.57	13.17	13.47	+0.30	518,206	2	0.670	0.544
Oct 12, 2026	13.02	13.30	12.83	13.17	-0.03	770,089	3	0.000	0.544
Oct 9, 2026	13.50	13.58	13.10	13.20	-0.21	428,228	15	0.824	0.547
Oct 8, 2026	13.45	13.73	13.17	13.41	-0.30	891,450	108	0.687	0.547
Oct 7, 2026	13.57	13.79	13.40	13.71	-0.16	739,357	259	0.477	0.546
Oct 6, 2026	14.16	14.40	13.87	13.87	-0.12	517,815	38	0.989	0.547
Oct 5, 2026	14.02	14.55	13.72	13.99	-0.05	1,144,572	92	0.635	0.548
Oct 2, 2026	12.95	14.16	12.92	14.04	+0.00	1,676,930	158	0.837	0.548
Oct 1, 2026	12.25	13.00	11.97	12.46	+0.13	2,909,762	9	0.630	0.547
Sep 30, 2026	12.78	12.83	12.18	12.33	-0.35	819,029	24	0.675	0.547
Sep 29, 2026	12.78	12.81	12.29	12.68	+0.03	910,766	21	0.000	0.546
Sep 28, 2026	12.84	13.19	12.34	12.65	-0.38	736,532	444	0.739	0.547
Sep 25, 2026	11.91	13.18	11.91	13.03	+1.32	1,177,173	164	0.753	0.547
Sep 24, 2026	11.70	11.83	11.44	11.71	-0.05	721,355	212	0.671	0.537
Sep 23, 2026	12.01	12.25	11.72	11.76	-0.36	822,336	10	0.717	0.538
Sep 22, 2026	11.99	12.37	11.88	12.12	+0.33	675,105	4	0.000	0.537
Sep 21, 2026	12.04	12.07	11.65	11.79	-0.07	355,972	61	0.742	0.536
Sep 18, 2026	12.14	12.28	11.55	11.86	-0.25	1,010,468	4	0.790	0.539
Sep 17, 2026	12.28	12.33	12.08	12.11	+0.28	518,495	32	0.000	0.541
Sep 16, 2026	12.51	12.54	11.41	11.83	-0.66	624,259	221	0.781	0.541
Sep 15, 2026	12.38	12.62	12.28	12.49	+0.08	592,287	22	0.683	0.538
Sep 14, 2026	12.15	12.61	12.01	12.41	-0.11	990,551	6	1.699	0.539
Sep 11, 2026	12.85	13.03	12.46	12.52	-0.10	284,793	11	0.846	0.540
Sep 10, 2026	12.79	12.95	12.57	12.62	-0.38	544,420	38	0.641	0.540
Sep 9, 2026	13.46	13.70	12.90	13.00	-0.61	584,203	300	0.764	0.539
Sep 8, 2026	14.22	14.26	13.58	13.61	+0.00	453,287	26	0.669	0.537
Sep 4, 2026	14.17	14.47	14.05	14.31	+0.05	399,669	14	0.578	0.538
Sep 3, 2026	14.37	14.45	13.17	14.26	+0.04	1,260,279	341	0.646	0.538
Sep 2, 2026	12.85	14.26	12.74	14.22	+1.45	972,206	314	0.550	0.538
Sep 1, 2026	13.23	13.46	12.66	12.77	-0.72	700,064	17	0.625	0.527
Aug 31, 2026	13.26	13.58	13.15	13.49	+0.16	888,793	74	0.481	0.525
Aug 28, 2026	13.24	13.69	13.14	13.33	+0.11	641,407	12	0.000	0.525
Aug 27, 2026	12.44	13.26	12.44	13.22	+0.71	657,043	107	0.504	0.526
Aug 26, 2026	12.48	12.70	12.43	12.51	+0.10	383,621	2	0.846	0.524
Aug 25, 2026	12.23	12.44	12.02	12.41	+0.36	459,907	36	0.548	0.524
Aug 24, 2026	12.08	12.19	11.76	12.05	+0.03	721,885	14	0.537	0.523
Aug 21, 2026	11.85	12.21	11.79	12.02	+0.35	425,253	47	0.552	0.534
Aug 20, 2026	12.04	12.12	11.44	11.67	-0.49	654,976	10	0.591	0.533
Aug 19, 2026	12.22	12.49	12.12	12.16	+0.12	412,284	356	0.660	0.537
Aug 18, 2026	12.58	12.64	12.00	12.04	-0.69	570,468	223	0.591	0.537
Aug 17, 2026	12.50	12.80	12.25	12.73	+0.17	917,428	3	0.729	0.534
Aug 14, 2026	12.55	12.94	12.45	12.56	+0.07	884,634	4	0.927	0.534
Aug 13, 2026	12.55	13.05	12.36	12.49	+0.04	1,256,253	13	0.796	0.534
Aug 12, 2026	12.60	12.65	11.92	12.45	+0.06	1,033,479	13	1.027	0.536
Aug 11, 2026	12.54	12.69	12.13	12.39	-0.14	680,389	4	0.662	0.542
Aug 10, 2026	12.95	13.08	12.44	12.53	-0.40	866,864	1	0.000	0.542
Aug 7, 2026	12.61	13.10	12.49	12.93	+0.37	846,958	48	0.498	0.542
Aug 6, 2026	12.60	12.81	12.43	12.56	-0.15	731,274	188	0.585	0.541
Aug 5, 2026	12.33	12.80	12.21	12.71	+0.26	913,145	4	0.699	0.541
Aug 4, 2026	12.72	12.72	12.31	12.45	-0.01	1,409,132	3	0.582	0.543
Aug 3, 2026	12.66	12.91	12.25	12.46	-0.10	927,832	15	0.699	0.543
Jul 31, 2026	12.57	12.80	11.90	12.56	+0.16	2,047,771	356	0.629	0.544
Jul 30, 2026	13.21	13.21	12.13	12.40	+0.00	1,367,354	5	0.614	0.544
Jul 29, 2026	13.50	13.58	11.76	12.40	-0.91	2,410,988	191	1.075	0.547
Jul 28, 2026	13.30	13.42	12.88	13.31	+0.09	2,467,122	55	0.758	0.542

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 26, 2008	Oct 10, 2008	0.05	0.18	9.90%
Jun 24, 2008	Jul 9, 2008	0.05	0.18	2.11%
Mar 5, 2008	Apr 4, 2008	0.05	0.18	2.22%
Dec 19, 2007	Jan 11, 2008	0.05	0.18	2.20%
Sep 26, 2007	Oct 5, 2007	0.05	0.18	2.20%
Jun 22, 2007	Jul 9, 2007	0.05	0.18	2.20%
Mar 7, 2007	Apr 6, 2007	0.05	0.18	2.20%

Split History

Split Date	Factor	Announced
No splits on record.