WNC Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| WNC 261120C00007500 | 5.70 | 8.40 | 6.72 | 6.42 | 0 | 1 | S | 7.50 | — | — | — | — | — | — | — | — |
| WNC 261120C00010000 | 3.40 | 5.30 | 3.00 | 3.96 | 0 | 3 | S | 10.00 | WNC 261120P00010000 | 0.00 | 0.40 | 0.05 | 0.00 | 1 | 1 | S |
| WNC 261120C00012500 | 1.30 | 2.10 | 1.10 | 1.69 | 0 | 240 | S | 12.50 | WNC 261120P00012500 | 0.55 | 0.80 | 0.53 | 0.19 | 47 | 42 | S |
| WNC 261120C00015000 | 0.55 | 0.70 | 0.60 | 0.37 | 66 | 38 | S | 15.00 | — | — | — | — | — | — | — | — |
| WNC 261120C00017500 | 0.00 | 0.75 | 0.06 | 0.04 | 0 | 5 | S | 17.50 | WNC 261120P00017500 | 3.10 | 4.40 | 4.35 | 3.48 | 0 | 2 | S |
| WNC 261120C00025000 | 0.00 | 10.00 | 0.23 | 0.23 | 0 | 91 | S | 25.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| WNC 261218C00015000 | 0.30 | 1.65 | 0.60 | 1.05 | 0 | 2 | S | 15.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.