WS Stock Prices

Data as of Oct 28, 2026

Last

42.35

Change

-0.36

Open

42.82

Previous

42.71

High

42.91

Low

41.85

Bid

-

Ask

-

Volume

431,938

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.460

Opt Volume

0

Open Int

692

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	42.82	42.91	41.85	42.35	-0.36	431,938	0	0.000	0.460
Oct 27, 2026	42.53	43.99	42.12	42.71	+0.48	535,632	4	0.550	0.460
Oct 26, 2026	41.19	43.47	41.19	42.23	+1.38	457,888	6	0.000	0.460
Oct 23, 2026	40.03	42.15	39.50	40.85	+0.38	513,295	0	0.000	0.459
Oct 22, 2026	39.98	40.80	38.36	40.47	-0.36	377,466	16	0.498	0.460
Oct 21, 2026	41.11	41.30	39.77	40.83	-0.41	332,085	5	0.460	0.460
Oct 20, 2026	41.24	42.02	39.92	41.24	-0.42	369,047	26	0.427	0.461
Oct 19, 2026	40.29	41.69	39.58	41.66	+1.98	523,738	68	0.242	0.462
Oct 16, 2026	39.61	40.80	39.39	39.68	+0.38	457,958	59	0.417	0.459
Oct 15, 2026	39.27	40.18	38.32	39.30	+0.55	496,765	18	0.452	0.460
Oct 14, 2026	38.07	38.97	37.69	38.75	-0.45	489,303	37	0.416	0.459
Oct 13, 2026	37.95	39.38	36.71	39.20	+1.21	436,800	20	0.405	0.460
Oct 12, 2026	35.81	38.23	35.73	37.99	+1.94	372,454	87	0.598	0.460
Oct 9, 2026	34.81	36.88	34.63	36.05	+1.43	655,354	57	0.524	0.459
Oct 8, 2026	34.65	35.19	33.66	34.62	-0.94	952,877	46	0.568	0.458
Oct 7, 2026	36.19	36.73	33.62	35.56	-2.63	1,426,603	1,250	0.545	0.458
Oct 6, 2026	39.75	40.00	38.19	38.19	-0.93	577,710	456	1.019	0.452
Oct 5, 2026	37.05	39.76	37.05	39.12	+2.15	593,025	156	1.648	0.452
Oct 2, 2026	37.00	37.45	36.60	36.97	+0.00	300,182	4	0.822	0.448
Oct 1, 2026	35.15	36.33	34.43	36.33	+1.10	360,452	1	0.658	0.448
Sep 30, 2026	36.05	36.10	35.18	35.23	-0.41	371,680	13	0.861	0.448
Sep 29, 2026	36.96	37.26	35.06	35.64	-1.23	391,046	42	0.639	0.448
Sep 28, 2026	35.66	36.92	35.40	36.87	+0.61	325,246	31	0.680	0.447
Sep 25, 2026	35.38	36.45	35.17	36.26	+0.78	196,717	4	0.562	0.448
Sep 24, 2026	34.59	36.70	34.49	35.48	+0.77	341,628	4	0.725	0.474
Sep 23, 2026	34.32	35.05	33.57	34.71	-0.19	216,355	5	0.724	0.474
Sep 22, 2026	33.41	35.03	33.33	34.90	+1.56	332,938	8	0.551	0.474
Sep 21, 2026	33.48	33.86	32.91	33.34	+0.01	167,423	12	0.678	0.472
Sep 18, 2026	33.78	33.78	32.85	33.33	-0.43	885,351	3	0.583	0.472
Sep 17, 2026	34.12	34.17	33.03	33.76	+0.43	206,573	46	0.680	0.472
Sep 16, 2026	32.87	33.72	32.57	33.33	+0.87	255,261	7	0.000	0.472
Sep 15, 2026	32.64	32.70	32.06	32.46	+0.11	343,527	0	0.000	0.472
Sep 14, 2026	33.23	33.76	32.31	32.35	-1.64	252,109	3	0.727	0.472
Sep 11, 2026	34.39	34.47	33.28	33.99	+0.24	121,386	1	0.331	0.469
Sep 10, 2026	34.00	34.92	33.45	33.75	-0.76	197,044	40	0.518	0.471
Sep 9, 2026	35.72	35.83	34.13	34.51	-1.08	280,163	1	0.000	0.472
Sep 8, 2026	36.06	36.34	35.44	35.59	+0.00	228,916	26	0.581	0.472
Sep 4, 2026	35.80	36.29	35.10	36.17	+0.18	208,123	0	0.000	0.472
Sep 3, 2026	36.86	36.86	34.96	35.99	-0.03	258,986	0	0.000	0.472
Sep 2, 2026	34.49	36.56	34.49	36.02	+2.01	466,276	9	0.506	0.472
Sep 1, 2026	33.98	34.50	33.70	34.01	-0.44	268,002	0	0.000	0.469
Aug 31, 2026	34.28	34.98	33.77	34.45	+0.39	288,797	0	0.000	0.470
Aug 28, 2026	34.53	35.91	33.80	34.06	-0.26	206,799	201	0.470	0.470
Aug 27, 2026	34.13	35.30	33.49	34.32	+0.40	241,986	4	0.552	0.469
Aug 26, 2026	34.05	34.49	33.60	33.92	-0.09	277,422	454	0.511	0.469
Aug 25, 2026	33.71	34.14	33.39	34.01	+0.63	241,092	1	0.000	0.470
Aug 24, 2026	35.20	36.03	33.34	33.38	-1.55	212,588	37	0.580	0.469
Aug 21, 2026	34.76	35.32	34.11	34.93	+0.98	322,612	131	0.540	0.470
Aug 20, 2026	35.20	35.86	33.57	33.95	-2.07	292,130	2	0.487	0.470
Aug 19, 2026	37.49	37.97	35.30	36.02	-0.81	249,411	4	0.441	0.466
Aug 18, 2026	37.92	37.92	36.17	36.83	-1.04	226,326	101	0.000	0.466
Aug 17, 2026	37.83	38.14	36.00	37.87	-0.07	158,091	16	0.662	0.465
Aug 14, 2026	38.13	38.56	37.47	37.94	-0.10	148,449	10	0.457	0.465
Aug 13, 2026	38.53	38.53	37.69	38.04	+0.00	118,370	9	0.537	0.465
Aug 12, 2026	38.26	38.55	36.90	38.04	+0.28	165,438	23	0.000	0.467
Aug 11, 2026	38.56	39.16	37.71	37.76	-0.36	192,648	7	0.000	0.470
Aug 10, 2026	38.31	39.21	37.72	38.12	-0.14	129,463	9	0.492	0.470
Aug 7, 2026	37.25	38.42	36.95	38.26	+1.22	162,322	7	0.493	0.470
Aug 6, 2026	38.29	38.78	37.00	37.04	-1.05	217,078	11	0.859	0.469
Aug 5, 2026	38.22	39.03	35.12	38.09	+0.21	204,573	11	0.000	0.469
Aug 4, 2026	36.81	38.36	36.24	37.88	+1.46	266,587	19	0.475	0.469
Aug 3, 2026	35.53	36.72	35.27	36.42	+0.41	184,379	34	0.000	0.467
Jul 31, 2026	35.32	36.47	35.00	36.01	+0.88	345,010	4	0.547	0.468
Jul 30, 2026	36.22	36.55	35.08	35.13	-0.56	194,637	1	0.479	0.467
Jul 29, 2026	37.75	37.78	35.31	35.69	-2.44	223,683	5	0.706	0.467
Jul 28, 2026	37.31	38.50	36.50	38.13	+1.37	281,671	3	0.338	0.463

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.