Trade Finder — WS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
35.56
Change
-2.63
Open
36.19
Previous
38.19
High
36.73
Low
33.62
Bid
-
Ask
-
Volume
1,426,603
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.545
Hist Vol
0.458
Opt Volume
1,250
Open Int
995

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder