WS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| WS 261120C00030000 | 10.80 | 14.20 | 8.76 | 12.77 | 0 | 4 | S | 30.00 | WS 261120P00030000 | 0.00 | 0.80 | 0.05 | 0.00 | 0 | 37 | S |
| WS 261120C00035000 | 6.00 | 9.10 | 4.03 | 7.90 | 0 | 19 | S | 35.00 | WS 261120P00035000 | 0.00 | 0.80 | 0.62 | 0.06 | 0 | 38 | S |
| WS 261120C00040000 | 2.75 | 4.60 | 4.30 | 3.65 | 0 | 58 | S | 40.00 | WS 261120P00040000 | 0.65 | 1.75 | 1.55 | 0.74 | 0 | 45 | S |
| WS 261120C00045000 | 0.10 | 1.70 | 1.10 | 1.11 | 0 | 25 | S | 45.00 | WS 261120P00045000 | 2.15 | 4.80 | 10.49 | 3.13 | 0 | 2 | S |
| WS 261120C00050000 | 0.00 | 0.75 | 0.15 | 0.21 | 0 | 1 | S | 50.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| WS 261218C00040000 | 3.80 | 6.40 | 5.15 | 6.02 | 0 | 3 | S | 40.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.