Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TERAWULF INC. COMMON STOCK (WULF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WULF TERAWULF INC. COMMON STOCK   1.056 1.148 6.4 0.55
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.29 1.75 1.39 0.00 930 8593  S   5 WULF 0.00 0.01 0.01 0.00 32 10999  S  
WULF 0.20 1.37 0.86 0.00 589 6863  S   5.5 WULF 0.00 0.02 0.01 0.00 112 3661  S  
WULF 0.18 0.40 0.39 0.00 5828 11234  S   6 WULF 0.00 0.03 0.02 0.00 720 7365  S  
WULF 0.00 0.01 0.01 0.00 5833 8858  S   6.5 WULF 0.00 0.33 0.16 0.00 379 242  S  
WULF 0.00 0.01 0.01 0.00 3454 37661  S   7 WULF 0.40 0.77 0.60 0.00 205 4761  S  
WULF 0.00 0.01 0.01 0.00 233 1339  S   7.5 WULF 0.73 2.03 1.05 0.00 134 16  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.16 1.62 1.36 1.42 54 1363  W   5 WULF 0.01 0.03 0.03 0.02 252 4280  W  
WULF 0.84 1.42 0.94 0.97 251 775  W   5.5 WULF 0.05 0.08 0.08 0.07 71 379  W  
WULF 0.56 0.77 0.59 0.60 1272 1085  W   6 WULF 0.16 0.26 0.19 0.20 978 258  W  
WULF 0.34 0.35 0.34 0.33 3705 1707  W   6.5 WULF 0.30 0.45 0.44 0.43 407 103  W  
WULF 0.17 0.19 0.19 0.17 5508 1623  W   7 WULF 0.63 1.29 0.83 0.76 343 111  W  
WULF 0.08 0.10 0.10 0.07 3395 1380  W   7.5 WULF 1.06 1.45 1.22 1.17 14 136  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.36 1.64 1.47 1.50 45 680  W   5 WULF 0.06 0.25 0.07 0.07 100 5149  W  
WULF 0.92 1.28 1.03 1.11 168 796  W   5.5 WULF 0.15 0.18 0.16 0.18 47 5100  W  
WULF 0.65 0.94 0.69 0.78 935 1295  W   6 WULF 0.30 0.43 0.36 0.34 127 331  W  
WULF 0.47 0.51 0.49 0.52 738 5690  W   6.5 WULF 0.50 0.68 0.60 0.59 320 458  W  
WULF 0.29 0.36 0.33 0.34 1782 10145  W   7 WULF 0.77 1.41 0.78 0.90 30 65  W  
WULF 0.20 0.22 0.21 0.21 6428 6085  W   7.5 WULF 1.08 1.79 1.25 1.27 1 150  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.30 1.70 1.30 1.60 0 112  W   5 WULF 0.00 0.14 0.11 0.13 56 5081  W  
WULF 0.94 1.48 1.25 1.23 11 141  W   5.5 WULF 0.18 0.35 0.22 0.26 21 31  W  
WULF 0.75 1.06 0.82 0.92 160 570  W   6 WULF 0.40 0.45 0.42 0.45 62 292  W  
WULF 0.56 0.62 0.58 0.68 367 554  W   6.5 WULF 0.66 0.71 0.70 0.69 41 111  W  
WULF 0.08 0.44 0.40 0.49 113 293  W   7 WULF 0.97 1.05 1.01 0.99 237 55  W  
WULF 0.26 0.32 0.26 0.34 165 206  W   7.5 WULF 1.00 1.76 1.23 1.34 24 61  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.36 1.79 1.40 1.70 22 65  W   5 WULF 0.15 0.19 0.17 0.19 14 4017  W  
WULF 0.00 2.04 1.37 1.36 5 21  W   5.5 WULF 0.29 0.33 0.28 0.33 17 43  W  
WULF 0.78 1.08 0.99 1.06 85 204  W   6 WULF 0.45 0.54 0.49 0.52 51 18  W  
WULF 0.60 0.95 0.69 0.82 127 222  W   6.5 WULF 0.71 0.81 0.79 0.77 123 108  W  
WULF 0.44 0.54 0.49 0.62 74 5108  W   7 WULF 1.03 1.13 1.01 1.06 20 21  W  
WULF 0.34 0.39 0.34 0.47 629 137  W   7.5 WULF 0.62 2.11 1.37 1.39 19 0  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.55 1.80 1.80 1.81 24 3167  S   5 WULF 0.20 0.23 0.21 0.23 57 7275  S  
WULF 1.20 1.35 1.25 1.48 628 5011  S   5.5 WULF 0.35 0.39 0.33 0.38 558 1076  S  
WULF 0.85 1.05 0.98 1.19 1182 12606  S   6 WULF 0.56 0.60 0.56 0.57 1828 1447  S  
WULF 0.57 0.58 0.58 0.75 6152 13819  S   7 WULF 1.11 1.20 1.10 1.10 56 2273  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 0.27 3.55 1.50 1.93 2 21  W   5 WULF 0.25 0.63 0.28 0.26 109 5136  W  
WULF 1.23 2.51 1.23 1.60 5 114  W   5.5 WULF 0.35 0.82 0.46 0.41 3 1  W  
WULF 0.96 1.24 1.09 1.32 12 141  W   6 WULF 0.57 0.72 0.78 0.61 4 58  W  
WULF 0.75 0.95 0.96 1.09 40 75  W   6.5 WULF 0.68 1.63 0.93 0.84 12 1  W  
WULF 0.62 0.72 0.66 0.88 468 158  W   7 WULF 1.16 1.79 1.69 1.11 0 3  W  
WULF 0.44 0.65 0.55 0.72 19 13  W   7.5 WULF 1.08 2.96 0.00 1.42 0 0  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.66 2.06 1.83 2.29 332 2238  S   5 WULF 0.43 0.49 0.41 0.31 272 1595  S  
WULF 1.28 1.45 1.30 1.73 165 28681  S   6 WULF 0.75 1.06 0.88 0.63 410 1102  S  
WULF 0.88 0.95 0.91 1.29 2933 12978  S   7 WULF 1.03 1.62 1.40 1.07 938 225  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.