WULF Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.42

Change

+0.76

Open

13.02

Previous

12.66

High

13.44

Low

12.33

Bid

-

Ask

-

Volume

48,790,685

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.163

Hist Vol

0.889

Opt Volume

182,476

Open Int

3,500,766

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261030C00012000	1.30	1.77	1.29	1.42	4,921	10,905	W	12.00	WULF 261030P00012000	0.07	0.08	0.08	0.00	745	3,435	W
WULF 261030C00012500	1.00	1.01	1.01	0.94	2,981	5,082	W	12.50	WULF 261030P00012500	0.16	0.17	0.18	0.02	594	3,044	W
WULF 261030C00013000	0.66	0.69	0.66	0.51	3,724	8,448	W	13.00	WULF 261030P00013000	0.31	0.34	0.34	0.09	547	6,339	W
WULF 261030C00013500	0.41	0.43	0.40	0.21	11,323	16,147	W	13.50	WULF 261030P00013500	0.55	0.59	0.62	0.29	278	2,528	W
WULF 261030C00014000	0.22	0.26	0.24	0.06	13,297	7,150	W	14.00	WULF 261030P00014000	0.88	0.90	0.90	0.64	161	590	W
WULF 261030C00014500	0.13	0.14	0.13	0.01	3,779	2,538	W	14.50	WULF 261030P00014500	1.08	1.58	1.47	1.09	17	647	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261106C00012000	1.65	1.91	1.70	1.62	159	1,134	W	12.00	WULF 261106P00012000	0.47	0.50	0.53	0.18	347	1,954	W
WULF 261106C00012500	1.51	1.55	1.42	1.25	637	810	W	12.50	WULF 261106P00012500	0.62	0.69	0.72	0.31	4,653	567	W
WULF 261106C00013000	1.23	1.26	1.12	0.94	976	1,925	W	13.00	WULF 261106P00013000	0.85	0.90	0.90	0.49	5,223	906	W
WULF 261106C00013500	0.99	1.02	0.98	0.68	425	1,595	W	13.50	WULF 261106P00013500	1.10	1.21	1.21	0.73	83	467	W
WULF 261106C00014000	0.80	0.82	0.80	0.48	1,120	2,992	W	14.00	WULF 261106P00014000	1.43	1.46	1.50	1.03	331	951	W
WULF 261106C00014500	0.62	0.65	0.58	0.32	2,192	1,606	W	14.50	WULF 261106P00014500	1.66	1.89	2.03	1.38	162	666	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261113C00012000	1.71	2.13	1.96	1.85	126	1,165	W	12.00	WULF 261113P00012000	0.48	0.89	0.76	0.35	66	400	W
WULF 261113C00012500	1.70	1.79	1.52	1.51	116	603	W	12.50	WULF 261113P00012500	0.86	1.03	0.99	0.51	271	443	W
WULF 261113C00013000	1.43	1.49	1.38	1.22	295	1,187	W	13.00	WULF 261113P00013000	1.06	1.12	1.33	0.71	32	371	W
WULF 261113C00013500	1.20	1.24	1.22	0.97	161	664	W	13.50	WULF 261113P00013500	1.28	1.40	1.50	0.96	4	966	W
WULF 261113C00014000	0.99	1.03	1.00	0.76	69	518	W	14.00	WULF 261113P00014000	1.48	1.94	1.90	1.24	45	751	W
WULF 261113C00014500	0.83	0.91	0.85	0.58	144	346	W	14.50	WULF 261113P00014500	1.98	2.45	2.24	1.57	5	113	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261120C00012000	1.88	2.23	2.22	2.07	751	12,474	S	12.00	WULF 261120P00012000	0.83	1.06	0.83	0.48	94	22,190	S
WULF 261120C00012500	1.90	1.94	1.90	1.75	729	8,707	S	12.50	WULF 261120P00012500	1.00	1.13	1.10	0.66	99	3,803	S
WULF 261120C00013000	1.65	1.67	1.66	1.47	993	19,796	S	13.00	WULF 261120P00013000	1.25	1.29	1.36	0.86	161	22,171	S
WULF 261120C00013500	1.40	1.43	1.34	1.22	221	2,331	S	13.50	WULF 261120P00013500	1.33	1.76	1.65	1.11	116	241	S
WULF 261120C00014000	1.18	1.41	1.43	1.00	277	14,852	S	14.00	WULF 261120P00014000	1.83	2.31	2.03	1.39	48	8,838	S
WULF 261120C00014500	1.01	1.05	0.93	0.82	240	894	S	14.50	WULF 261120P00014500	1.90	2.42	2.28	1.69	48	221	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261127C00012000	1.67	2.50	2.11	2.29	60	1,168	W	12.00	WULF 261127P00012000	0.81	0.98	1.03	0.58	5	52	W
WULF 261127C00012500	1.99	2.10	1.85	1.98	35	144	W	12.50	WULF 261127P00012500	0.97	1.20	1.40	0.76	2	62	W
WULF 261127C00013000	1.70	1.94	1.74	1.70	106	1,225	W	13.00	WULF 261127P00013000	1.23	1.67	1.55	0.97	21	213	W
WULF 261127C00013500	1.50	1.80	1.38	1.45	84	339	W	13.50	WULF 261127P00013500	1.66	1.97	1.93	1.21	81	87	W
WULF 261127C00014000	1.30	1.37	1.21	1.23	78	335	W	14.00	WULF 261127P00014000	1.91	2.34	2.12	1.47	6	70	W
WULF 261127C00014500	1.12	1.25	1.03	1.04	66	296	W	14.50	WULF 261127P00014500	2.20	2.83	2.68	1.77	0	87	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261204C00012000	2.12	2.63	2.28	2.51	19	6	W	12.00	WULF 261204P00012000	1.00	1.44	1.10	0.65	27	52	W
WULF 261204C00012500	2.13	2.19	1.91	2.21	35	5	W	12.50	WULF 261204P00012500	1.21	1.76	1.55	0.83	0	24	W
WULF 261204C00013000	1.51	2.28	1.77	1.94	29	1	W	13.00	WULF 261204P00013000	1.35	1.59	1.53	1.03	40	7	W
WULF 261204C00013500	1.49	1.89	1.56	1.69	29	2	W	13.50	WULF 261204P00013500	1.50	2.02	2.23	1.27	0	45	W
WULF 261204C00014000	1.44	1.51	1.33	1.46	27	21	W	14.00	WULF 261204P00014000	1.80	2.23	2.19	1.52	5	4	W
WULF 261204C00014500	1.00	1.47	1.16	1.26	5	13	W	14.50	WULF 261204P00014500	2.17	2.69	2.92	1.81	0	28	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WULF 261218C00011000	3.10	3.45	3.20	3.63	22	662	S	11.00	WULF 261218P00011000	0.86	0.90	1.00	0.44	106	22,078	S
WULF 261218C00012000	2.66	2.72	2.62	2.98	1,221	8,317	S	12.00	WULF 261218P00012000	1.26	1.31	1.43	0.72	646	15,285	S
WULF 261218C00013000	2.16	2.20	2.10	2.42	1,254	14,214	S	13.00	WULF 261218P00013000	1.75	1.79	1.88	1.08	985	13,055	S
WULF 261218C00014000	1.74	1.78	1.70	1.94	4,464	59,498	S	14.00	WULF 261218P00014000	2.19	2.46	2.46	1.53	67	5,886	S
WULF 261218C00015000	1.39	1.43	1.40	1.54	2,643	28,356	S	15.00	WULF 261218P00015000	2.96	3.05	3.25	2.06	35	7,188	S
WULF 261218C00016000	1.11	1.12	1.13	1.21	4,014	24,021	S	16.00	WULF 261218P00016000	3.40	4.15	4.05	2.67	8	18,476	S

Below are few quick-links for most popular options chains: