Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WULF Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WULF TERAWULF INC. COMMON STOCK   1.861 1.151 2.34 0.31

 
2024-03-01 - Calls 2024-03-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.15 1.50 1.40 1.34 0 46  W   1 WULF 0.00 0.40 0.15 0.15 0 1  W  
WULF 0.65 1.40 0.85 0.84 8 826  W   1.5 WULF 0.00 0.05 0.05 0.03 0 597  W  
WULF 0.40 0.45 0.40 0.35 231 1869  W   2 WULF 0.05 0.10 0.05 0.01 443 1991  W  
WULF 0.10 0.15 0.13 0.04 2830 1494  W   2.5 WULF 0.25 0.30 0.26 0.20 384 523  W  
WULF 0.00 0.05 0.05 0.00 509 5416  W   3 WULF 0.65 0.75 0.72 0.66 5 946  W  
WULF 0.00 0.05 0.04 0.04 0 758  W   3.5 WULF 1.00 2.95 0.00 1.16 0 0  W  
 
2024-03-08 - Calls 2024-03-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.10 3.30 1.40 1.34 0 10  W   1 WULF 0.00 1.35 0.00 0.68 0 0  W  
WULF 0.40 2.80 0.88 0.85 11 14  W   1.5 WULF 0.00 0.10 0.00 0.00 0 0  W  
WULF 0.40 0.50 0.50 0.39 533 1352  W   2 WULF 0.10 0.15 0.11 0.05 65 1057  W  
WULF 0.20 0.25 0.24 0.12 569 484  W   2.5 WULF 0.35 0.40 0.37 0.27 2 1130  W  
WULF 0.10 0.15 0.15 0.02 1213 646  W   3 WULF 0.55 0.85 0.83 0.67 1 428  W  
WULF 0.00 0.15 0.10 0.00 0 253  W   3.5 WULF 1.15 3.30 0.00 1.15 0 0  W  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 0.70 1.70 1.33 1.35 217 526  S   1 WULF 0.00 0.05 0.03 0.00 0 541  S  
WULF 0.85 0.95 0.86 0.86 2 315  S   1.5 WULF 0.00 0.10 0.05 0.01 0 426  S  
WULF 0.45 0.55 0.45 0.44 92 1409  S   2 WULF 0.15 0.20 0.17 0.08 82 1472  S  
WULF 0.25 0.30 0.27 0.18 535 2476  S   2.5 WULF 0.40 0.50 0.45 0.31 3 2073  S  
WULF 0.05 0.20 0.16 0.06 150 2847  S   3 WULF 0.75 0.90 0.82 0.68 5 33  S  
WULF 0.05 0.15 0.10 0.02 1513 1263  S   3.5 WULF 1.20 1.30 0.00 1.14 0 0  S  
 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.10 3.30 0.00 1.36 0 0  W   1 WULF 0.00 1.35 0.00 0.00 0 0  W  
WULF 0.45 2.85 1.26 0.89 0 88  W   1.5 WULF 0.00 0.15 0.06 0.01 0 11  W  
WULF 0.55 0.80 0.55 0.49 60 31  W   2 WULF 0.05 0.30 0.25 0.10 297 44  W  
WULF 0.35 0.40 0.35 0.23 29 122  W   2.5 WULF 0.45 0.55 0.76 0.33 1 74  W  
WULF 0.20 0.25 0.23 0.10 1659 290  W   3 WULF 0.00 2.30 1.04 0.69 0 1  W  
WULF 0.10 0.20 0.16 0.04 0 66  W   3.5 WULF 0.70 2.60 0.00 1.12 0 0  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 0.65 3.30 0.00 1.38 0 0  Q   1 WULF 0.00 1.35 0.00 0.00 0 0  Q  
WULF 0.40 1.60 1.02 0.91 2 3  Q   1.5 WULF 0.00 0.35 0.11 0.02 0 48  Q  
WULF 0.55 0.80 0.57 0.53 40 121  Q   2 WULF 0.00 0.35 0.25 0.12 1 67  Q  
WULF 0.15 0.45 0.35 0.28 18 411  Q   2.5 WULF 0.05 0.65 0.71 0.35 0 30  Q  
WULF 0.25 0.30 0.29 0.13 488 343  Q   3 WULF 0.55 1.05 0.95 0.69 0 286  Q  
WULF 0.15 0.20 0.10 0.06 0 85  Q   3.5 WULF 0.70 3.00 1.45 1.10 0 1  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 0.65 3.30 0.00 1.40 0 0  W   1 WULF 0.00 1.35 0.00 0.00 0 0  W  
WULF 0.40 2.90 0.00 0.95 0 0  W   1.5 WULF 0.05 0.20 0.15 0.03 0 1  W  
WULF 0.00 2.65 0.70 0.59 1 0  W   2 WULF 0.05 1.70 0.00 0.14 0 0  W  
WULF 0.45 0.65 0.46 0.34 379 0  W   2.5 WULF 0.05 1.90 0.00 0.36 0 0  W  
WULF 0.30 0.40 0.35 0.18 14 0  W   3 WULF 0.20 2.30 0.00 0.68 0 0  W  
WULF 0.10 2.00 0.00 0.10 0 0  W   3.5 WULF 0.75 3.00 0.00 1.06 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 1.30 1.70 1.45 1.45 7 276  S   1 WULF 0.00 0.10 0.06 0.00 0 1202  S  
WULF 0.95 1.05 1.01 1.03 35 1594  S   1.5 WULF 0.15 0.20 0.15 0.04 224 3515  S  
WULF 0.70 0.80 0.75 0.69 57 5977  S   2 WULF 0.35 0.45 0.35 0.15 13 616  S  
WULF 0.50 0.60 0.57 0.44 447 3136  S   2.5 WULF 0.70 0.75 0.50 0.35 0 1288  S  
WULF 0.35 0.45 0.41 0.28 219 2073  S   3 WULF 1.00 1.10 1.22 0.63 0 1869  S  
WULF 0.30 0.40 0.30 0.17 17 3572  S   3.5 WULF 1.40 1.55 1.38 0.97 0 12  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WULF 0.40 1.75 1.42 1.57 15 282  S   1 WULF 0.05 0.15 0.10 0.01 0 109  S  
WULF 1.05 1.25 1.05 1.22 36 5440  S   1.5 WULF 0.20 0.30 0.30 0.04 1 175  S  
WULF 0.85 0.90 0.88 0.92 349 2814  S   2 WULF 0.50 0.60 0.55 0.13 10 618  S  
WULF 0.50 0.75 0.73 0.68 321 1789  S   2.5 WULF 0.80 0.95 0.88 0.28 0 102  S  
WULF 0.55 0.65 0.60 0.50 127 1777  S   3 WULF 1.15 1.30 1.20 0.49 0 11  S  
WULF 0.35 0.55 0.50 0.37 11 599  S   3.5 WULF 1.55 1.70 1.92 0.74 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.