Quote for AAOI (APPLIED OPTOELECTRONICS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 76.00 | Nov 20 '26 77.00 | -0.40 | 1.00 |
| Nov 20 '26 75.00 | Nov 20 '26 77.00 | -0.95 | 2.00 |
| Nov 20 '26 76.00 | Nov 20 '26 80.00 | -2.20 | 4.00 |
| Jan 21 '28 75.00 | Jan 21 '28 80.00 | -2.96 | 5.00 |
| Dec 18 '26 75.00 | Dec 18 '26 80.00 | -2.78 | 5.00 |
| Nov 20 '26 75.00 | Nov 20 '26 80.00 | -2.75 | 5.00 |
| Mar 19 '27 75.00 | Mar 19 '27 80.00 | -2.90 | 5.00 |
| Nov 20 '26 76.00 | Nov 20 '26 79.00 | -1.65 | 3.00 |
| Nov 20 '26 75.00 | Nov 20 '26 79.00 | -2.20 | 4.00 |
| Feb 19 '27 75.00 | Feb 19 '27 80.00 | -2.95 | 5.00 |
| Jun 16 '28 75.00 | Jun 16 '28 80.00 | -3.22 | 5.00 |
| Nov 20 '26 75.00 | Nov 20 '26 76.00 | -0.55 | 1.00 |
| Jan 15 '27 75.00 | Jan 15 '27 80.00 | -2.96 | 5.00 |
| Jun 17 '27 75.00 | Jun 17 '27 80.00 | -3.27 | 5.00 |
| Nov 20 '26 77.00 | Nov 20 '26 80.00 | -1.80 | 3.00 |
| Nov 20 '26 77.00 | Nov 20 '26 79.00 | -1.25 | 2.00 |
| Apr 16 '27 75.00 | Apr 16 '27 80.00 | -3.35 | 5.00 |
| Jan 19 '29 75.00 | Jan 19 '29 80.00 | -3.60 | 5.00 |
| Nov 20 '26 76.00 | Nov 20 '26 78.00 | -1.57 | 2.00 |
| Nov 20 '26 75.00 | Nov 20 '26 78.00 | -2.12 | 3.00 |
| Nov 20 '26 77.00 | Nov 20 '26 78.00 | -1.17 | 1.00 |