Quote for AAOI (APPLIED OPTOELECTRONICS INC.)

Data as of Nov 11, 2026

Last

55.86

Change

+7.54

Open

51.58

Previous

48.32

High

57.93

Low

51.53

Bid

-

Ask

-

Volume

15,264,515

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

112.2%

Hist Vol

136.7%

Opt Volume

56,876

Open Int

455,955

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 78.00	Nov 20 '26 78.00	19.67	0.68
Nov 20 '26 77.00	Nov 20 '26 77.00	19.10	0.32
Nov 20 '26 75.00	Nov 20 '26 75.00	18.90	2.32
Nov 20 '26 79.00	Nov 20 '26 79.00	19.25	1.68
Nov 20 '26 80.00	Nov 20 '26 80.00	19.28	2.68
Nov 20 '26 76.00	Nov 20 '26 76.00	18.70	1.32
Dec 18 '26 75.00	Dec 18 '26 75.00	23.31	2.32
Dec 18 '26 80.00	Dec 18 '26 80.00	23.79	2.68
Jan 19 '29 75.00	Jan 19 '29 75.00	73.65	2.32
Jan 19 '29 80.00	Jan 19 '29 80.00	75.35	2.68
Jun 16 '28 75.00	Jun 16 '28 75.00	66.73	2.32
Jun 16 '28 80.00	Jun 16 '28 80.00	68.15	2.68
Mar 19 '27 75.00	Mar 19 '27 75.00	35.60	2.32
Apr 16 '27 75.00	Apr 16 '27 75.00	38.56	2.32
Apr 16 '27 80.00	Apr 16 '27 80.00	39.75	2.68
Jan 15 '27 75.00	Jan 15 '27 75.00	27.15	2.32
Jan 21 '28 75.00	Jan 21 '28 75.00	58.60	2.32
Jun 17 '27 75.00	Jun 17 '27 75.00	44.00	2.32
Mar 19 '27 80.00	Mar 19 '27 80.00	36.30	2.68
Jun 17 '27 80.00	Jun 17 '27 80.00	45.27	2.68
Jan 15 '27 80.00	Jan 15 '27 80.00	27.81	2.68
Jan 21 '28 80.00	Jan 21 '28 80.00	59.66	2.68
Feb 19 '27 80.00	Feb 19 '27 80.00	32.16	2.68
Feb 19 '27 75.00	Feb 19 '27 75.00	31.15	2.32