Quote for ABAT (ADVANCED BATTERY TECHNOL)

Data as of Oct 28, 2026

Last

1.58

Change

+0.09

Open

1.51

Previous

1.49

High

1.60

Low

1.46

Bid

-

Ask

-

Volume

3,732,096

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.973

Hist Vol

0.930

Opt Volume

1,525

Open Int

57,486

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 4.00	Nov 20 '26 2.00	1.58	2.00
Nov 20 '26 5.00	Nov 20 '26 2.00	2.50	3.00
Jan 15 '27 5.00	Jan 15 '27 2.00	1.52	3.00
Jan 15 '27 5.00	Jan 15 '27 3.00	0.80	2.00
Nov 20 '26 5.00	Nov 20 '26 3.00	1.71	2.00
Nov 20 '26 4.00	Nov 20 '26 3.00	0.79	1.00
Jan 21 '28 5.00	Jan 21 '28 3.00	1.88	2.00
Jan 21 '28 5.00	Jan 21 '28 1.50	2.83	3.50
Jan 21 '28 5.00	Jan 21 '28 1.00	3.03	4.00
Jan 19 '29 5.00	Jan 19 '29 2.00	2.26	3.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.52	2.00
Nov 20 '26 3.00	Nov 20 '26 2.00	0.79	1.00
Jan 21 '28 5.00	Jan 21 '28 2.00	2.43	3.00
Jan 19 '29 3.00	Jan 19 '29 2.00	0.75	1.00
Jan 21 '28 4.00	Jan 21 '28 3.00	0.87	1.00
Jan 15 '27 4.00	Jan 15 '27 2.00	1.65	2.00
Jan 21 '28 4.00	Jan 21 '28 1.50	1.82	2.50
Jan 19 '29 5.00	Jan 19 '29 3.00	1.51	2.00
Jan 15 '27 4.00	Jan 15 '27 3.00	0.93	1.00
Jan 19 '29 4.00	Jan 19 '29 3.00	0.77	1.00
Feb 19 '27 3.00	Feb 19 '27 2.00	0.72	1.00
Jan 15 '27 3.00	Jan 15 '27 2.00	0.72	1.00
Jan 21 '28 4.00	Jan 21 '28 1.00	2.02	3.00
Jan 21 '28 3.00	Jan 21 '28 1.50	0.95	1.50
Feb 19 '27 3.00	Feb 19 '27 1.50	0.92	1.50
Jan 21 '28 4.00	Jan 21 '28 2.00	1.42	2.00
Jan 21 '28 3.00	Jan 21 '28 1.00	1.15	2.00
Jan 21 '28 3.00	Jan 21 '28 2.00	0.55	1.00
Jan 19 '29 5.00	Jan 19 '29 1.00	2.66	4.00
Jan 19 '29 4.00	Jan 19 '29 1.00	1.92	3.00
Jan 19 '29 3.00	Jan 19 '29 1.00	1.15	2.00
Jan 15 '27 5.00	Jan 15 '27 1.00	1.68	4.00
Jan 15 '27 4.00	Jan 15 '27 1.00	1.81	3.00
Jan 15 '27 3.00	Jan 15 '27 1.00	0.88	2.00