ABAT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.58

Change

+0.09

Open

1.51

Previous

1.49

High

1.60

Low

1.46

Bid

-

Ask

-

Volume

3,732,096

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.973

Hist Vol

0.930

Opt Volume

1,525

Open Int

57,486

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ABAT 261120C00000500	0.80	1.25	0.75	1.09	5	2	S	0.50	ABAT 261120P00000500	0.00	0.10	0.03	0.03	0	0	S
ABAT 261120C00001000	0.45	0.65	0.53	0.60	8	110	S	1.00	ABAT 261120P00001000	0.00	20.00	0.02	0.00	0	28	S
ABAT 261120C00001500	0.15	0.20	0.18	0.20	56	342	S	1.50	ABAT 261120P00001500	0.05	0.15	0.15	0.09	16	239	S
ABAT 261120C00002000	0.00	0.05	0.03	0.04	37	933	S	2.00	ABAT 261120P00002000	0.40	0.55	0.54	0.43	5	575	S
ABAT 261120C00003000	0.00	0.05	0.01	0.00	4	2,461	S	3.00	ABAT 261120P00003000	1.30	1.70	1.72	1.38	0	495	S
ABAT 261120C00004000	0.00	0.05	0.02	0.02	0	2,153	S	4.00	ABAT 261120P00004000	2.35	2.50	2.75	2.36	0	115	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ABAT 261218C00001000	0.45	0.70	0.65	0.66	1	14	S	1.00	—	—	—	—	—	—	—	—
ABAT 261218C00001500	0.20	0.35	0.26	0.31	4	99	S	1.50	ABAT 261218P00001500	0.10	0.25	0.26	0.12	0	108	S
ABAT 261218C00002000	0.00	20.00	0.08	0.12	7	42	S	2.00	ABAT 261218P00002000	0.45	0.60	0.54	0.40	2	6	S
ABAT 261218C00003000	0.00	0.10	0.05	0.01	0	28	S	3.00	ABAT 261218P00003000	1.35	1.60	1.53	1.22	0	2	S
—	—	—	—	—	—	—	—	4.00	ABAT 261218P00004000	2.25	2.70	2.44	2.14	0	0	S

Below are few quick-links for most popular options chains: