Quote for ABT (ABBOTT LABORATORIES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 100.00 | 5.90 | 3.45 | 3.37% | 0 | 0.39 |
| Nov 20 '26 104.00 | 3.85 | 3.85 | 3.76% | 0 | 0.38 |
| Nov 20 '26 105.00 | 3.26 | 3.26 | 3.18% | 0 | 0.37 |
| Jan 15 '27 100.00 | 7.83 | 5.38 | 5.25% | 2 | 0.33 |
| Jun 17 '27 105.00 | 10.40 | 10.40 | 10.15% | 7 | 0.33 |
| Mar 19 '27 105.00 | 7.60 | 7.60 | 7.42% | 4 | 0.32 |
| Dec 18 '26 105.00 | 4.20 | 4.20 | 4.10% | 1 | 0.32 |
| Jun 17 '27 100.00 | 12.40 | 9.95 | 9.71% | 7 | 0.32 |
| Dec 18 '26 100.00 | 6.48 | 4.03 | 3.93% | 1 | 0.32 |
| Jan 15 '27 105.00 | 5.20 | 5.20 | 5.08% | 2 | 0.31 |
| Feb 19 '27 100.00 | 8.70 | 6.25 | 6.10% | 3 | 0.31 |
| Mar 19 '27 100.00 | 9.50 | 7.05 | 6.88% | 4 | 0.31 |
| Feb 19 '27 105.00 | 6.10 | 6.10 | 5.95% | 3 | 0.30 |
| May 21 '27 100.00 | 11.00 | 8.55 | 8.35% | 6 | 0.29 |
| Jan 21 '28 100.00 | 17.00 | 14.55 | 14.20% | 14 | 0.28 |
| Sep 17 '27 100.00 | 13.70 | 11.25 | 10.98% | 10 | 0.28 |
| Sep 17 '27 105.00 | 11.25 | 11.25 | 10.98% | 10 | 0.28 |
| Jan 21 '28 105.00 | 14.10 | 14.10 | 13.76% | 14 | 0.27 |
| May 21 '27 105.00 | 7.45 | 7.45 | 7.27% | 6 | 0.26 |
| Mar 17 '28 100.00 | 16.70 | 14.25 | 13.91% | 16 | 0.24 |
| Mar 17 '28 105.00 | 12.90 | 12.90 | 12.59% | 16 | 0.21 |
| Jan 19 '29 105.00 | 20.20 | 20.20 | 19.72% | 26 | 0.18 |
| Jan 19 '29 100.00 | 22.08 | 19.63 | 19.16% | 26 | 0.15 |