Quote for ABUS (ARBUTUS BIOPHARMA CORPORATION)

Data as of Oct 28, 2026

Last

4.32

Change

+0.03

Open

4.24

Previous

4.29

High

4.33

Low

4.22

Bid

-

Ask

-

Volume

1,338,712

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.635

Hist Vol

0.439

Opt Volume

255

Open Int

7,446

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 15 '27 3.50	Jan 15 '27 3.50	2.18	0.79
Jan 15 '27 3.00	Jan 15 '27 3.00	2.23	1.29
Jan 15 '27 4.50	Jan 15 '27 4.50	1.37	0.21
Dec 18 '26 5.00	Dec 18 '26 5.00	0.73	0.71
Nov 20 '26 5.00	Nov 20 '26 5.00	0.74	0.71
Jan 15 '27 5.00	Jan 15 '27 5.00	0.54	0.71
Jan 15 '27 5.50	Jan 15 '27 5.50	0.48	1.21
Jan 15 '27 4.00	Jan 15 '27 4.00	0.80	0.29