ABUS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.32

Change

+0.03

Open

4.24

Previous

4.29

High

4.33

Low

4.22

Bid

-

Ask

-

Volume

1,338,712

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.635

Hist Vol

0.439

Opt Volume

255

Open Int

7,446

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ABUS 261120C00002000	0.10	5.00	2.34	2.35	0	1	S	2.00	—	—	—	—	—	—	—	—
ABUS 261120C00003000	0.05	2.65	1.25	1.36	0	4	S	3.00	ABUS 261120P00003000	0.00	1.75	0.05	0.00	0	16	S
ABUS 261120C00004000	0.00	1.80	0.46	0.43	0	17	S	4.00	ABUS 261120P00004000	0.00	4.90	0.15	0.05	0	6	S
ABUS 261120C00004500	0.15	0.25	0.20	0.14	250	49	S	4.50	—	—	—	—	—	—	—	—
ABUS 261120C00005000	0.00	0.15	0.05	0.03	4	1,159	S	5.00	ABUS 261120P00005000	0.40	4.90	1.35	0.64	0	31	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ABUS 261218C00002000	1.10	4.60	3.30	2.46	0	2	S	2.00	—	—	—	—	—	—	—	—
ABUS 261218C00003000	0.95	1.70	1.52	1.53	0	51	S	3.00	—	—	—	—	—	—	—	—
ABUS 261218C00004000	0.15	0.90	0.55	0.66	0	2	S	4.00	ABUS 261218P00004000	0.00	0.75	0.45	0.06	0	2	S
ABUS 261218C00004500	0.00	0.75	0.33	0.35	0	2	S	4.50	—	—	—	—	—	—	—	—
ABUS 261218C00005000	0.10	0.20	0.10	0.15	1	674	S	5.00	ABUS 261218P00005000	0.45	5.10	0.89	0.48	0	28	S
ABUS 261218C00006000	0.00	0.55	0.02	0.02	0	702	S	6.00	ABUS 261218P00006000	1.35	5.00	1.70	1.28	0	200	S

Below are few quick-links for most popular options chains: