Optionistics

Quote for ACHR (ATLAS CREST INVESTMENT CORP)

Data as of

Last
4.34
Change
+0.11
Open
4.28
Previous
4.23
High
4.35
Low
4.21
Bid
-
Ask
-
Volume
21,850,212
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.817
Hist Vol
0.668
Opt Volume
15,355
Open Int
703,984

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 21 '28 5.00Jan 19 '29 5.00-0.5712
Jan 15 '27 6.00Apr 16 '27 6.00-0.243
Nov 20 '26 6.00Apr 16 '27 6.00-0.465
Apr 16 '27 5.00Jan 19 '29 5.00-1.2621
Jan 21 '28 4.00Jan 19 '29 4.00-0.5912
Nov 20 '26 5.00Jan 15 '27 5.00-0.252
Jan 15 '27 4.00Apr 16 '27 4.00-0.273
Jan 15 '27 5.00Jan 19 '29 5.00-1.5924
Nov 20 '26 5.00Jan 19 '29 5.00-1.8426
Nov 20 '26 6.00Jan 15 '27 6.00-0.222
Apr 16 '27 4.00Jan 19 '29 4.00-1.2121
Nov 20 '26 4.00Jan 15 '27 4.00-0.222
Apr 16 '27 5.00Jan 21 '28 5.00-0.699
Jan 15 '27 4.00Jan 19 '29 4.00-1.4824
Nov 20 '26 4.00Apr 16 '27 4.00-0.495
Apr 16 '27 4.00Jan 21 '28 4.00-0.629
Jan 15 '27 4.00Jan 21 '28 4.00-0.8912
Oct 16 '26 4.00Nov 20 '26 4.00-0.181
Jan 15 '27 5.00Apr 16 '27 5.00-0.333
Nov 20 '26 5.00Apr 16 '27 5.00-0.585
Nov 20 '26 4.00Jan 19 '29 4.00-1.7026
Nov 20 '26 4.00Jan 21 '28 4.00-1.1114
Oct 16 '26 4.00Jan 15 '27 4.00-0.403
Jan 15 '27 5.00Jan 21 '28 5.00-1.0212
Oct 16 '26 4.00Apr 16 '27 4.00-0.666
Nov 20 '26 5.00Jan 21 '28 5.00-1.2714
Oct 16 '26 4.00Jan 19 '29 4.00-1.8727
Oct 16 '26 4.00Jan 21 '28 4.00-1.2815