Quote for ACRE (ARES COMMERCIAL REAL ESTATE CO)

Data as of Oct 30, 2026

Last

3.36

Change

-0.06

Open

3.41

Previous

3.42

High

3.43

Low

3.28

Bid

-

Ask

-

Volume

522,852

Trades

-

Dividend

0.27

Yield

8.23%

Ex-Div

Jun 28, 2017

Impl Vol

0.000

Hist Vol

0.364

Opt Volume

60

Open Int

1,877

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.23	0.18	5.07%	1	3.38
Nov 20 '26 2.50	1.15	0.10	2.82%	0	1.09
Feb 19 '27 2.50	1.23	0.18	4.93%	3	0.75
May 21 '27 2.50	1.30	0.25	7.04%	6	0.66

Straddles

Call	Put	Price	ITM
May 21 '27 2.50	May 21 '27 2.50	2.05	1.05

Bull Put Spreads

Short	Long	Credit	Width
May 21 '27 5.00	May 21 '27 2.50	0.72	2.50

Bear Put Spreads

Short	Long	Debit	Width
May 21 '27 2.50	May 21 '27 5.00	-0.72	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	May 21 '27 2.50	-0.07	7
Oct 16 '26 2.50	Feb 19 '27 2.50	0.00	4
Oct 16 '26 2.50	Nov 20 '26 2.50	0.08	1
Nov 20 '26 2.50	May 21 '27 2.50	-0.15	6

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Nov 20 '26 5.00	0.23	1
Oct 16 '26 5.00	May 21 '27 5.00	-0.03	7
Nov 20 '26 5.00	May 21 '27 5.00	-0.26	6