ACRE Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ACRE 261120C00002500 | 0.55 | 1.30 | 0.80 | 0.89 | 0 | 52 | S | 2.50 | ACRE 261120P00002500 | 0.00 | 0.15 | 0.08 | 0.00 | 0 | 4 | S |
| ACRE 261120C00005000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 703 | S | 5.00 | ACRE 261120P00005000 | 1.35 | 2.00 | 1.70 | 1.58 | 0 | 43 | S |
| ACRE 261120C00007500 | 0.00 | 20.00 | 0.03 | 0.03 | 0 | 156 | S | 7.50 | ACRE 261120P00007500 | 3.50 | 4.90 | 2.93 | 4.05 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ACRE 261218C00002500 | 0.60 | 1.35 | 0.80 | 1.02 | 0 | 6 | S | 2.50 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 5.00 | ACRE 261218P00005000 | 1.20 | 2.50 | 1.35 | 1.32 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.