Quote for AHCO (ADAPTHEALTH CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Jan 15 '27 5.00 | -0.12 | 3 |
| Oct 16 '26 5.00 | Mar 19 '27 5.00 | -0.37 | 5 |
| Oct 16 '26 5.00 | Dec 18 '26 5.00 | -0.20 | 2 |
| Dec 18 '26 5.00 | Jan 15 '27 5.00 | 0.07 | 1 |
| Dec 18 '26 5.00 | Mar 19 '27 5.00 | -0.18 | 3 |
| Dec 18 '26 7.50 | Mar 19 '27 7.50 | -0.22 | 3 |
| Dec 18 '26 7.50 | Jan 15 '27 7.50 | -0.02 | 1 |
| Jan 15 '27 7.50 | Mar 19 '27 7.50 | -0.20 | 2 |
| Jan 15 '27 5.00 | Mar 19 '27 5.00 | -0.25 | 2 |