Quote for AHCO (ADAPTHEALTH CORP)

Data as of Oct 29, 2026

Last

5.93

Change

-0.10

Open

6.12

Previous

6.03

High

6.17

Low

5.91

Bid

-

Ask

-

Volume

2,084,277

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.686

Opt Volume

0

Open Int

7,360

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.50	Jan 15 '27 7.50	0.02	3
Oct 16 '26 7.50	Mar 19 '27 7.50	-0.44	5
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.10	2
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.03	4
Nov 20 '26 5.00	Dec 18 '26 5.00	0.02	1
Jan 15 '27 5.00	Mar 19 '27 5.00	0.09	2
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.12	2
Dec 18 '26 7.50	Jan 15 '27 7.50	0.13	1
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.05	3
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.34	3
Dec 18 '26 5.00	Jan 15 '27 5.00	-0.14	1
Jan 15 '27 7.50	Mar 19 '27 7.50	-0.46	2