Quote for ALT (ISHARES DIVERSIFIED ALTERNAT)

Data as of Oct 28, 2026

Last

2.10

Change

+0.06

Open

2.03

Previous

2.04

High

2.10

Low

2.00

Bid

-

Ask

-

Volume

4,306,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.774

Hist Vol

0.669

Opt Volume

1,393

Open Int

185,930

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 3.50	Oct 16 '26 3.00	0.50	0.50
Dec 18 '26 4.00	Dec 18 '26 3.00	0.93	1.00
Dec 18 '26 4.00	Dec 18 '26 2.50	1.20	1.50
Dec 18 '26 3.50	Dec 18 '26 3.00	0.07	0.50
Dec 18 '26 4.00	Dec 18 '26 3.50	0.86	0.50
Mar 19 '27 3.00	Mar 19 '27 2.50	0.37	0.50
Oct 16 '26 4.00	Oct 16 '26 3.00	0.98	1.00
Nov 20 '26 3.50	Nov 20 '26 3.00	0.28	0.50
Nov 20 '26 4.00	Nov 20 '26 3.00	0.71	1.00
Dec 18 '26 3.50	Dec 18 '26 2.50	0.34	1.00
Jan 15 '27 4.00	Jan 15 '27 2.50	1.14	1.50
Jan 15 '27 3.00	Jan 15 '27 2.50	0.32	0.50
Jan 15 '27 3.50	Jan 15 '27 2.50	0.09	1.00
Jan 21 '28 3.00	Jan 21 '28 2.50	0.34	0.50
Jan 15 '27 4.00	Jan 15 '27 3.50	1.05	0.50
Jan 15 '27 4.00	Jan 15 '27 3.00	0.82	1.00
Nov 20 '26 4.00	Nov 20 '26 3.50	0.43	0.50
Jan 21 '28 3.00	Jan 21 '28 2.00	0.57	1.00
Dec 18 '26 3.00	Dec 18 '26 2.50	0.27	0.50
Mar 19 '27 3.50	Mar 19 '27 2.50	0.58	1.00
Mar 19 '27 3.00	Mar 19 '27 2.00	0.43	1.00
Mar 19 '27 3.50	Mar 19 '27 3.00	0.21	0.50
Jan 21 '28 4.00	Jan 21 '28 2.50	0.71	1.50
Jan 21 '28 4.00	Jan 21 '28 3.00	0.37	1.00
Jan 21 '28 4.00	Jan 21 '28 2.00	0.94	2.00
Oct 16 '26 4.00	Oct 16 '26 3.50	0.48	0.50
Mar 19 '27 3.50	Mar 19 '27 2.00	0.64	1.50
Jan 21 '28 4.00	Jan 21 '28 1.50	0.14	2.50