Quote for AMDD (DIREXION DAILY AMD BEAR 1X SHA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 23.00 | Dec 18 '26 23.00 | -0.37 | 1 |
| Nov 20 '26 28.00 | Feb 19 '27 28.00 | -1.80 | 3 |
| Nov 20 '26 23.00 | Feb 19 '27 23.00 | -1.35 | 3 |
| Nov 20 '26 25.00 | Feb 19 '27 25.00 | -1.49 | 3 |
| Nov 20 '26 27.00 | May 21 '27 27.00 | -2.74 | 6 |
| Dec 18 '26 23.00 | Feb 19 '27 23.00 | -0.98 | 2 |