Optionistics

Quote for AMLX (AMYLYX PHARMACEUTICALS INC. CO)

Data as of

Last
30.21
Change
+0.71
Open
29.85
Previous
29.50
High
30.32
Low
28.76
Bid
-
Ask
-
Volume
1,297,557
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
60.8%
Hist Vol
74.1%
Opt Volume
47
Open Int
16,303

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 28.00Jan 19 '29 28.00-7.0125
Nov 20 '26 25.00Mar 19 '27 25.00-1.524
Nov 20 '26 25.00Dec 17 '27 25.00-4.6813
Nov 20 '26 25.00Jan 15 '27 25.00-0.772
Dec 18 '26 25.00Mar 19 '27 25.00-0.953
Dec 18 '26 25.00Dec 17 '27 25.00-4.1012
Jan 15 '27 30.00May 21 '27 30.00-1.054
Jan 15 '27 30.00Jan 19 '29 30.00-7.0524
Mar 19 '27 30.00May 21 '27 30.000.002
Mar 19 '27 30.00Jan 19 '29 30.00-6.0022
Dec 17 '27 30.00Jan 19 '29 30.00-2.6513
Dec 18 '26 29.00Jan 15 '27 29.00-0.101
Nov 20 '26 30.00May 21 '27 30.00-2.486
Dec 18 '26 25.00Jan 15 '27 25.00-0.201
Nov 20 '26 30.00Jan 19 '29 30.00-8.4826
Dec 18 '26 30.00May 21 '27 30.00-1.805
Dec 18 '26 30.00Jan 19 '29 30.00-7.8025
Dec 18 '26 27.00Jan 15 '27 27.00-0.251
Nov 20 '26 25.00Dec 18 '26 25.00-0.581
Jan 15 '27 30.00Feb 19 '27 30.00-0.221
Dec 18 '26 29.00Mar 19 '27 29.00-1.283
Feb 19 '27 30.00May 21 '27 30.00-0.833
Feb 19 '27 30.00Jan 19 '29 30.00-6.8323
Jan 15 '27 25.00Mar 19 '27 25.00-0.752
Nov 20 '26 30.00Feb 19 '27 30.00-1.653
Jan 15 '27 25.00Dec 17 '27 25.00-3.9011
Dec 18 '26 30.00Feb 19 '27 30.00-0.972
Jan 15 '27 30.00Dec 17 '27 30.00-4.4011
Dec 18 '26 29.00May 21 '27 29.00-2.485
Dec 18 '26 27.00Dec 17 '27 27.00-5.3212
Jan 15 '27 30.00Mar 19 '27 30.00-1.052
Nov 20 '26 30.00Dec 18 '26 30.00-0.681
Mar 19 '27 30.00Dec 17 '27 30.00-3.359
May 21 '27 30.00Jan 19 '29 30.00-6.0020
Mar 19 '27 25.00Dec 17 '27 25.00-3.159
Nov 20 '26 30.00Dec 17 '27 30.00-5.8213
Nov 20 '26 30.00Mar 19 '27 30.00-2.484
Dec 18 '26 30.00Dec 17 '27 30.00-5.1512
Dec 18 '26 30.00Mar 19 '27 30.00-1.803
Nov 20 '26 30.00Jan 15 '27 30.00-1.432