Quote for AMLX (AMYLYX PHARMACEUTICALS INC. CO)

Data as of Nov 10, 2026

Last

30.91

Change

+0.70

Open

29.94

Previous

30.21

High

31.22

Low

29.76

Bid

-

Ask

-

Volume

1,424,718

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

46.8%

Hist Vol

74.1%

Opt Volume

91

Open Int

16,327

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 30.00	Feb 19 '27 30.00	0.95	1
Dec 18 '26 30.00	Feb 19 '27 30.00	0.35	2
Mar 19 '27 30.00	Dec 17 '27 30.00	-0.02	9
Nov 20 '26 30.00	Feb 19 '27 30.00	-0.52	3
Nov 20 '26 28.00	Dec 18 '26 28.00	0.07	1
Jan 15 '27 29.00	May 21 '27 29.00	-0.70	4
Jan 15 '27 30.00	Dec 17 '27 30.00	-1.91	11
Dec 18 '26 30.00	Dec 17 '27 30.00	-2.51	12
Nov 20 '26 30.00	Dec 17 '27 30.00	-3.39	13
Jan 15 '27 27.00	Mar 19 '27 27.00	-0.85	2
Dec 18 '26 30.00	Jan 15 '27 30.00	-0.60	1
Nov 20 '26 28.00	Feb 19 '27 28.00	-1.83	3
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.88	1
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.47	2
Feb 19 '27 28.00	Mar 19 '27 28.00	-0.70	1
Nov 20 '26 28.00	Mar 19 '27 28.00	-2.53	4
Nov 20 '26 26.00	Mar 19 '27 26.00	-2.48	4
Jan 15 '27 30.00	Mar 19 '27 30.00	-1.89	2
Dec 18 '26 30.00	Mar 19 '27 30.00	-2.49	3
Feb 19 '27 30.00	Dec 17 '27 30.00	-2.86	10
Jan 15 '27 31.00	Mar 19 '27 31.00	-1.75	2
Nov 20 '26 30.00	Mar 19 '27 30.00	-3.37	4
Dec 18 '26 28.00	Feb 19 '27 28.00	-1.90	2
Dec 18 '26 28.00	Mar 19 '27 28.00	-2.60	3
Feb 19 '27 30.00	Mar 19 '27 30.00	-2.84	1