Optionistics

Quote for AMPX (AMPRIUS TECHNOLOGIES INC)

Data as of

Last
9.16
Change
+0.28
Open
8.98
Previous
8.88
High
9.18
Low
8.79
Bid
-
Ask
-
Volume
4,278,570
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.867
Hist Vol
0.960
Opt Volume
8,711
Open Int
278,696

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 9.00Jan 15 '27 9.00-0.352
Nov 20 '26 9.00Mar 19 '27 9.00-0.734
Nov 20 '26 8.00Mar 19 '27 8.00-0.684
Nov 20 '26 9.00Apr 16 '27 9.00-0.935
Nov 20 '26 8.00Jan 15 '27 8.00-0.362
Nov 20 '26 8.00Apr 16 '27 8.00-0.845
Nov 20 '26 10.00Jun 17 '27 10.00-1.187
Nov 20 '26 8.00Jun 17 '27 8.00-1.147
Mar 19 '27 10.00Jun 17 '27 10.00-0.303
Jan 15 '27 10.00Jun 17 '27 10.00-0.705
Nov 20 '26 10.00Jan 15 '27 10.00-0.472
Jan 15 '27 8.00Mar 19 '27 8.00-0.322
Nov 20 '26 10.00Mar 19 '27 10.00-0.874
Nov 20 '26 9.00Jun 17 '27 9.00-1.367
Jan 15 '27 8.00Apr 16 '27 8.00-0.483
Jan 15 '27 9.00Mar 19 '27 9.00-0.382
Jan 15 '27 10.00Mar 19 '27 10.00-0.402
Mar 19 '27 8.00Apr 16 '27 8.00-0.161
Apr 16 '27 8.00Jun 17 '27 8.00-0.302
Jan 15 '27 8.00Jun 17 '27 8.00-0.785
Mar 19 '27 9.00Apr 16 '27 9.00-0.201
Jan 15 '27 9.00Apr 16 '27 9.00-0.583
Oct 16 '26 10.00Jun 17 '27 10.00-1.758
Mar 19 '27 8.00Jun 17 '27 8.00-0.463
Jun 16 '28 10.00Jan 19 '29 10.00-0.187
Nov 20 '26 10.00Jan 21 '28 10.00-2.0814
Oct 16 '26 10.00Jan 15 '27 10.00-1.053
Apr 16 '27 9.00Jun 17 '27 9.00-0.422
Oct 16 '26 10.00Mar 19 '27 10.00-1.455
Mar 19 '27 10.00Jan 21 '28 10.00-1.2010
Nov 20 '26 8.00Jun 16 '28 8.00-2.2419
Jan 15 '27 10.00Jan 21 '28 10.00-1.6012
Oct 16 '26 10.00Nov 20 '26 10.00-0.581
Oct 16 '26 9.00Jan 15 '27 9.00-1.033
Oct 16 '26 9.00Mar 19 '27 9.00-1.405
Mar 19 '27 9.00Jun 17 '27 9.00-0.633
Jan 15 '27 9.00Jun 17 '27 9.00-1.005
Jun 17 '27 10.00Jan 21 '28 10.00-0.907
Jun 17 '27 8.00Jun 16 '28 8.00-1.1012
Oct 16 '26 9.00Apr 16 '27 9.00-1.606