Quote for APLX (APLX)

Data as of Oct 28, 2026

Last

4.38

Change

+0.37

Open

4.28

Previous

4.01

High

4.41

Low

3.80

Bid

-

Ask

-

Volume

5,703,851

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.772

Hist Vol

2.044

Opt Volume

646

Open Int

19,834

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 6.00	Nov 20 '26 7.00	-0.27	1.00
Nov 20 '26 4.00	Nov 20 '26 7.00	-1.16	3.00
Nov 20 '26 5.00	Nov 20 '26 7.00	-0.82	2.00
Mar 19 '27 5.00	Mar 19 '27 8.00	-1.75	3.00
Oct 16 '26 5.00	Oct 16 '26 8.00	-1.61	3.00
Mar 19 '27 6.00	Mar 19 '27 8.00	-1.20	2.00
Mar 19 '27 5.00	Mar 19 '27 7.00	-1.15	2.00
Nov 20 '26 6.00	Nov 20 '26 8.00	-1.20	2.00
Nov 20 '26 4.00	Nov 20 '26 8.00	-2.09	4.00
Oct 16 '26 6.00	Oct 16 '26 8.00	-1.26	2.00
Oct 16 '26 5.00	Oct 16 '26 6.00	-0.35	1.00
Mar 19 '27 5.00	Mar 19 '27 6.00	-0.55	1.00
Mar 19 '27 4.00	Mar 19 '27 8.00	-2.50	4.00
Mar 19 '27 6.00	Mar 19 '27 7.00	-0.60	1.00
Nov 20 '26 5.00	Nov 20 '26 8.00	-1.75	3.00
Dec 18 '26 6.00	Dec 18 '26 8.00	-1.30	2.00
Dec 18 '26 6.00	Dec 18 '26 7.00	-0.60	1.00
Nov 20 '26 4.00	Nov 20 '26 5.00	-0.34	1.00
Oct 16 '26 5.00	Oct 16 '26 7.00	-0.94	2.00
Mar 19 '27 4.00	Mar 19 '27 7.00	-1.90	3.00
Dec 18 '26 5.00	Dec 18 '26 8.00	-1.90	3.00
Dec 18 '26 5.00	Dec 18 '26 7.00	-1.20	2.00
Nov 20 '26 4.00	Nov 20 '26 6.00	-0.89	2.00
Oct 16 '26 6.00	Oct 16 '26 7.00	-0.59	1.00
Dec 18 '26 5.00	Dec 18 '26 6.00	-0.60	1.00
Nov 20 '26 5.00	Nov 20 '26 6.00	-0.55	1.00
Mar 19 '27 4.00	Mar 19 '27 6.00	-1.30	2.00
Mar 19 '27 4.00	Mar 19 '27 5.00	-0.75	1.00