Quote for APPS (APPIANT TECHS INC)

Data as of Oct 28, 2026

Last

9.91

Change

-0.26

Open

10.18

Previous

10.17

High

10.36

Low

9.71

Bid

-

Ask

-

Volume

2,935,205

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.273

Hist Vol

0.910

Opt Volume

1,043

Open Int

91,985

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 8.00	Oct 16 '26 10.00	1.81	2.00
Oct 16 '26 8.00	Oct 16 '26 11.00	2.28	3.00
Oct 16 '26 9.00	Oct 16 '26 10.00	0.87	1.00
Oct 16 '26 9.00	Oct 16 '26 11.00	1.34	2.00
Oct 16 '26 8.00	Oct 16 '26 9.00	0.94	1.00
Dec 18 '26 8.00	Dec 18 '26 11.00	1.65	3.00
Dec 18 '26 8.00	Dec 18 '26 9.00	0.67	1.00
Jan 15 '27 8.00	Jan 15 '27 9.00	0.66	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	0.48	1.00
Dec 18 '26 8.00	Dec 18 '26 10.00	1.17	2.00
Dec 18 '26 8.00	Dec 18 '26 12.00	1.95	4.00
Mar 19 '27 9.00	Mar 19 '27 12.00	1.20	3.00
Jan 15 '27 10.00	Jan 15 '27 11.00	0.45	1.00
Jan 15 '27 8.00	Jan 15 '27 11.00	1.55	3.00
Mar 19 '27 9.00	Mar 19 '27 10.00	0.48	1.00
Dec 18 '26 9.00	Dec 18 '26 11.00	0.98	2.00
Mar 19 '27 8.00	Mar 19 '27 12.00	1.70	4.00
Nov 20 '26 9.00	Nov 20 '26 10.00	0.58	1.00
Mar 19 '27 9.00	Mar 19 '27 11.00	0.85	2.00
Mar 19 '27 8.00	Mar 19 '27 10.00	0.98	2.00
Mar 19 '27 10.00	Mar 19 '27 12.00	0.72	2.00
Mar 19 '27 8.00	Mar 19 '27 11.00	1.35	3.00
Mar 19 '27 9.00	Mar 19 '27 13.00	1.45	4.00
Dec 18 '26 10.00	Dec 18 '26 12.00	0.78	2.00
Jan 15 '27 8.00	Jan 15 '27 10.00	1.10	2.00
Mar 19 '27 8.00	Mar 19 '27 13.00	1.95	5.00
Mar 19 '27 10.00	Mar 19 '27 11.00	0.38	1.00
Mar 19 '27 8.00	Mar 19 '27 9.00	0.50	1.00
Jan 15 '27 10.00	Jan 15 '27 12.00	0.75	2.00
Jan 15 '27 8.00	Jan 15 '27 12.00	1.85	4.00
Mar 19 '27 10.00	Mar 19 '27 13.00	0.97	3.00
Dec 18 '26 9.00	Dec 18 '26 10.00	0.50	1.00
Dec 18 '26 9.00	Dec 18 '26 12.00	1.28	3.00
Jan 19 '29 10.00	Jan 19 '29 12.00	0.42	2.00
Jan 15 '27 10.00	Jan 15 '27 13.00	1.01	3.00
Jan 15 '27 8.00	Jan 15 '27 13.00	2.11	5.00
Dec 18 '26 8.00	Dec 18 '26 13.00	2.15	5.00
Jan 15 '27 9.00	Jan 15 '27 11.00	0.89	2.00
Jan 15 '27 9.00	Jan 15 '27 10.00	0.44	1.00
Jan 15 '27 9.00	Jan 15 '27 12.00	1.19	3.00