Quote for APPX (APP PHARMACEUTICALS INC)

Data as of Oct 28, 2026

Last

8.48

Change

-0.18

Open

8.29

Previous

8.66

High

8.60

Low

8.27

Bid

-

Ask

-

Volume

775,942

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.597

Hist Vol

1.700

Opt Volume

525

Open Int

14,647

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Mar 19 '27 9.00	Mar 19 '27 11.00	-0.65	2.00
Mar 19 '27 8.00	Mar 19 '27 11.00	-1.44	3.00
Dec 18 '26 9.00	Dec 18 '26 10.00	-0.30	1.00
Mar 19 '27 10.00	Mar 19 '27 11.00	-0.30	1.00
Mar 19 '27 9.00	Mar 19 '27 10.00	-0.35	1.00
Dec 18 '26 9.00	Dec 18 '26 11.00	-1.07	2.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-0.95	2.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.23	2.00
Nov 20 '26 8.00	Nov 20 '26 9.00	-0.40	1.00
Mar 19 '27 8.00	Mar 19 '27 10.00	-1.14	2.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.60	1.00
Dec 18 '26 8.00	Dec 18 '26 11.00	-1.72	3.00
Nov 20 '26 8.00	Nov 20 '26 12.00	-2.35	4.00
Mar 19 '27 9.00	Mar 19 '27 12.00	-2.18	3.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.95	3.00
Nov 20 '26 8.00	Nov 20 '26 11.00	-1.72	3.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.77	1.00
Nov 20 '26 8.00	Nov 20 '26 10.00	-1.12	2.00
Mar 19 '27 8.00	Mar 19 '27 9.00	-0.79	1.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.65	1.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.32	2.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.72	1.00
Mar 19 '27 8.00	Mar 19 '27 12.00	-2.97	4.00
Mar 19 '27 10.00	Mar 19 '27 12.00	-1.83	2.00
Dec 18 '26 9.00	Dec 18 '26 12.00	-2.25	3.00
Oct 16 '26 10.00	Oct 16 '26 12.00	-1.50	2.00
Oct 16 '26 10.00	Oct 16 '26 11.00	-0.78	1.00
Dec 18 '26 8.00	Dec 18 '26 12.00	-2.90	4.00
Oct 16 '26 9.00	Oct 16 '26 10.00	-0.59	1.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-1.95	2.00
Oct 16 '26 9.00	Oct 16 '26 12.00	-2.09	3.00
Oct 16 '26 9.00	Oct 16 '26 11.00	-1.37	2.00